Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Edelcoin EDLC | US$1,12 | 0,07% | -0,10% | US$24.277.602 | US$8.663.503 | 21.592.038 EDLC |
| 752 |  Green Satoshi Token (SOL) GST | US$0,01162 | -0,60% | -1,59% | US$24.167.717 | US$232.358 | 2.079.194.023 GST |
| 753 |  BOB (ETH) BOB | US$0,00003478 | 13,79% | 30,50% | US$23.968.326 | US$2.931.466 | 689.127.646.403 BOB |
| 754 |  Alpaca Finance ALPACA | US$0,1574 | -1,95% | 6,30% | US$23.740.181 | US$4.462.999 | 150.869.957 ALPACA |
| 755 |  NEOPIN NPT | US$0,2113 | -2,08% | -8,33% | US$23.835.085 | US$635.258 | 112.826.231 NPT |
| 756 |  Wing Finance WING | US$5,15 | -7,35% | 18,46% | US$23.853.746 | US$14.068.210 | 4.630.246 WING |
| 757 |  Clore.ai CLORE | US$0,09567 | 14,23% | 6,22% | US$23.868.134 | US$3.837.500 | 249.491.637 CLORE |
| 758 |  Miracle Play MPT | US$0,03686 | -0,56% | 0,28% | US$23.807.439 | US$677.003 | 645.929.043 MPT |
| 759 |  FIO Protocol FIO | US$0,02985 | -2,77% | -14,03% | US$23.688.432 | US$3.737.254 | 793.590.501 FIO |
| 760 |  Tranchess CHESS | US$0,1354 | 1,74% | 4,36% | US$23.647.691 | US$1.470.949 | 174.639.317 CHESS |
| 761 |  Guild of Guardians GOG | US$0,03687 | -0,51% | 3,26% | US$23.645.677 | US$121.827 | 641.384.001 GOG |
| 762 |  Cellframe CELL | US$0,8220 | -0,37% | 60,28% | US$23.507.237 | US$1.423.958 | 28.599.168 CELL |
| 763 |  Habibi HABIBI | US$0,02866 | 45,60% | 101,70% | US$23.341.534 | US$1.095.064 | 814.340.580 HABIBI |
| 764 |  Nexera NXRA | US$0,02848 | 2,65% | -7,28% | US$23.373.607 | US$64.210,88 | 820.713.704 NXRA |
| 765 |  Basenji BENJI | US$0,02508 | -1,09% | -3,14% | US$23.125.588 | US$1.248.174 | 922.044.870 BENJI |
| 766 |  CEEK VR CEEK | US$0,02880 | 0,23% | 4,08% | US$23.203.224 | US$571.272 | 805.717.779 CEEK |
| 767 |  Unifi Protocol DAO UNFI | US$2,68 | -6,42% | 10,46% | US$23.103.647 | US$10.559.916 | 8.629.041 UNFI |
| 768 |  SelfKey KEY | US$0,003816 | 7,74% | 5,41% | US$22.898.711 | US$14.210.816 | 5.999.999.954 KEY |
| 769 |  Samoyedcoin SAMO | US$0,006259 | 0,14% | -0,32% | US$22.890.078 | US$484.795 | 3.657.134.467 SAMO |
| 770 |  ASD ASD | US$0,03491 | -2,11% | -5,68% | US$23.063.360 | US$1.180.828 | 660.615.274 ASD |
| 771 |  XeniosCoin XNC | US$0,2997 | 0,01% | -0,07% | US$22.863.040 | - | 76.274.958 XNC |
| 772 |  IRISnet IRIS | US$0,01410 | -8,41% | 2,17% | US$22.829.073 | US$2.181.847 | 1.619.302.086 IRIS |
| 773 |  Masa MASA | US$0,06410 | 0,09% | -6,82% | US$22.898.725 | US$6.947.936 | 357.230.961 MASA |
| 774 |  AdEx ADX | US$0,1579 | -6,93% | 10,57% | US$22.739.988 | US$7.559.642 | 144.046.027 ADX |
| 775 |  Amaterasu Omikami OMIKAMI | US$0,02396 | 5,72% | -12,87% | US$22.686.461 | US$356.540 | 946.976.011 OMIKAMI |
| 776 |  Orderly Network ORDER | US$0,1169 | 7,07% | -2,33% | US$22.605.560 | US$7.015.023 | 193.353.475 ORDER |
| 777 |  Moon Tropica CAH | US$10,13 | -0,59% | -24,10% | US$22.654.517 | US$54.472,93 | 2.236.269 CAH |
| 778 |  Law Blocks (AI) LBT | US$0,09229 | -0,04% | -1,48% | US$22.612.031 | US$73.271,52 | 244.997.988 LBT |
| 779 |  Beefy BIFI | US$281,84 | -0,63% | 3,34% | US$22.547.172 | US$696.021 | 80.000 BIFI |
| 780 |  GameStop GME | US$0,003299 | 5,45% | 14,10% | US$22.712.248 | US$8.384.303 | 6.885.214.218 GME |
| 781 |  FC Barcelona Fan Token BAR | US$1,93 | 9,84% | 21,91% | US$22.528.038 | US$28.117.531 | 11.671.427 BAR |
| 782 |  crow with knife CAW | US$0,00000003000 | -1,27% | -7,26% | US$22.108.909 | US$228.489 | 769.861.397.731.578 CAW |
| 783 |  Vertex Protocol VRTX | US$0,06580 | -2,86% | -14,36% | US$22.128.375 | US$2.312.661 | 336.274.160 VRTX |
| 784 |  dForce DF | US$0,03144 | -3,99% | 10,51% | US$22.008.161 | US$3.657.345 | 699.926.147 DF |
| 785 |  ZTX ZTX | US$0,005753 | 1,87% | 9,82% | US$22.005.449 | US$1.785.203 | 3.825.073.881 ZTX |
| 786 |  Quantum Resistant Ledger QRL | US$0,3207 | 28,43% | 24,19% | US$21.786.396 | US$173.599 | 67.937.170 QRL |
| 787 |  BurgerCities BURGER | US$0,3807 | -2,98% | -1,94% | US$21.657.883 | US$3.310.601 | 56.894.125 BURGER |
| 788 |  Artrade ATR | US$0,01314 | -7,96% | 10,34% | US$21.527.047 | US$403.807 | 1.637.832.250 ATR |
| 789 |  Fluence FLT | US$0,2417 | -2,07% | -21,68% | US$21.394.861 | US$536.396 | 88.508.143 FLT |
| 790 |  AirDAO AMB | US$0,006142 | 3,33% | 1,03% | US$21.509.853 | US$2.154.710 | 3.502.288.116 AMB |
| 791 |  Fractal Bitcoin FB | US$6,32 | 5,55% | -21,91% | US$21.443.587 | US$3.748.678 | 3.393.000 FB |
| 792 |  AXEL AXEL | US$0,06732 | -10,30% | -8,09% | US$19.059.793 | US$7.029,93 | 283.102.718 AXEL |
| 793 |  Koala AI KOKO | US$0,000002330 | -2,79% | 7,55% | US$21.230.838 | US$595.539 | 9.110.383.747.597 KOKO |
| 794 |  Helium IOT IOT | US$0,001073 | -4,91% | -9,63% | US$21.186.942 | US$39.109,77 | 19.741.211.393 IOT |
| 795 |  pSTAKE Finance PSTAKE | US$0,04814 | -1,01% | 4,22% | US$21.165.925 | US$921.297 | 439.651.042 PSTAKE |
| 796 |  APX APX | US$0,03889 | -0,12% | -0,59% | US$21.143.132 | US$2.038.575 | 543.638.994 APX |
| 797 |  SingularityDAO SDAO | US$0,2533 | -2,60% | -2,16% | US$20.957.593 | US$225.960 | 82.733.204 SDAO |
| 798 |  Chainge XCHNG | US$0,04400 | 2,67% | 9,82% | US$20.859.777 | US$416.501 | 474.046.128 XCHNG |
| 799 |  BIDR BIDR | US$0,00007467 | -3,93% | 1,93% | US$20.726.350 | US$8,03 | 277.566.300.089 BIDR |
| 800 |  Cornucopias COPI | US$0,02256 | -0,60% | -0,64% | US$20.686.964 | US$77.930,12 | 916.896.822 COPI |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.