Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PARSIQ PRQ | US$0,07417 | -2,17% | -4,42% | US$20.446.044 | US$794.252 | 275.656.872 PRQ |
| 802 |  XPR Network XPR | US$0,0007653 | -1,56% | -1,15% | US$20.509.863 | US$435.900 | 26.798.458.345 XPR |
| 803 |  OX Coin OX | US$0,005155 | -0,06% | 26,01% | US$20.496.770 | US$913.752 | 3.975.794.531 OX |
| 804 |  SIX SIX | US$0,02389 | -0,57% | 10,79% | US$20.332.588 | US$2.252.169 | 850.966.610 SIX |
| 805 |  Taraxa TARA | US$0,004552 | -0,40% | -7,36% | US$20.340.214 | US$256.773 | 4.468.612.911 TARA |
| 806 |  Keep3rV1 KP3R | US$47,92 | -4,83% | 11,87% | US$20.374.282 | US$5.781.542 | 425.178 KP3R |
| 807 |  littlemanyu MANYU | US$0,02096 | -13,16% | -12,09% | US$20.948.935 | US$7.146.622 | 999.317.907 MANYU |
| 808 |  WAGMI Games WAGMIGAMES | US$0,00001123 | 10,66% | 7,39% | US$20.268.864 | US$1.387.568 | 1.804.354.666.195 WAGMIGAMES |
| 809 |  Santos FC Fan Token SANTOS | US$3,60 | -0,42% | 38,32% | US$19.978.828 | US$26.913.980 | 5.546.061 SANTOS |
| 810 |  ResearchCoin RSC | US$0,2084 | -9,76% | -20,36% | US$19.838.108 | US$42.633,24 | 95.213.466 RSC |
| 811 |  MON Protocol MON | US$0,1103 | 2,23% | -6,62% | US$20.008.632 | US$4.605.062 | 181.423.923 MON |
| 812 |  xMoney UTK | US$0,03954 | -1,80% | 4,79% | US$19.771.844 | US$1.143.367 | 500.000.000 UTK |
| 813 |  UniLend UFT | US$0,2324 | -0,22% | 4,70% | US$19.761.495 | US$2.195.539 | 85.050.222 UFT |
| 814 |  8-Bit Coin COIN | US$0,0006540 | 5,75% | 29,99% | US$19.621.324 | US$44.619,68 | 30.000.000.000 COIN |
| 815 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,83 | -3,73% | 18,01% | US$19.376.081 | US$1.421.785 | 10.578.424 BFIC |
| 816 |  Akropolis AKRO | US$0,004347 | -5,42% | 6,85% | US$19.284.678 | US$16.999.915 | 4.436.209.630 AKRO |
| 817 |  Blendr Network BLENDR | US$0,4747 | 4,82% | -5,03% | US$19.205.854 | US$233.162 | 40.460.436 BLENDR |
| 818 |  StorX Network SRX | US$0,05606 | -0,51% | -0,53% | US$19.139.905 | US$935.111 | 341.427.504 SRX |
| 819 |  Only1 LIKE | US$0,05753 | 0,68% | 7,42% | US$19.052.977 | US$942.856 | 331.159.918 LIKE |
| 820 |  ZUSD ZUSD | US$1,00 | -0,14% | 0,01% | US$19.013.985 | US$57,44 | 19.012.373 ZUSD |
| 821 |  Creta World CRETA | US$0,01297 | 25,27% | 27,72% | US$19.019.890 | US$380.582 | 1.466.307.454 CRETA |
| 822 |  Counterparty XCP | US$7,31 | -1,70% | 6,35% | US$18.961.009 | US$21,23 | 2.592.196 XCP |
| 823 |  TokenPocket TPT | US$0,005457 | -0,62% | 0,40% | US$18.916.708 | US$13.241,98 | 3.466.457.400 TPT |
| 824 |  Polytrade TRADE | US$0,4977 | -1,87% | -9,87% | US$18.756.018 | US$694.444 | 37.684.235 TRADE |
| 825 |  RealGOAT RGOAT | US$0,0000008900 | -3,51% | -0,39% | US$18.745.263 | US$141.467 | 21.000.000.000.000 RGOAT |
| 826 |  Scallop SCA | US$0,3419 | -2,62% | 2,44% | US$18.731.336 | US$4.795.359 | 54.791.216 SCA |
| 827 |  Rupiah Token IDRT | US$0,00006350 | -0,39% | -1,66% | US$18.488.211 | US$581.424 | 291.132.793.120 IDRT |
| 828 |  Aura Finance AURA | US$0,3293 | -0,50% | -2,52% | US$18.484.394 | US$17.554,24 | 56.138.685 AURA |
| 829 |  Manchester City Fan Token CITY | US$2,19 | 6,18% | 17,93% | US$18.295.187 | US$15.209.606 | 8.340.638 CITY |
| 830 |  Morpheus.Network MNW | US$0,3899 | 3,06% | -5,69% | US$18.397.112 | US$99.303,79 | 47.180.014 MNW |
| 831 |  Galxe GAL | US$1,90 | -1,02% | -2,48% | US$18.249.103 | US$100.879 | 9.583.930 GAL |
| 832 |  cheqd CHEQ | US$0,02805 | 2,73% | 1,79% | US$18.022.303 | US$272.994 | 642.492.815 CHEQ |
| 833 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001014 | -0,86% | 18,38% | US$18.073.498 | US$537.909 | 17.823.254.304 SHIDO |
| 834 |  Ancient8 A8 | US$0,08441 | 2,79% | -1,50% | US$17.978.960 | US$3.768.283 | 213.000.000 A8 |
| 835 |  Aurory AURY | US$0,2910 | -2,47% | -4,45% | US$17.973.689 | US$122.630 | 61.758.692 AURY |
| 836 |  Alpine F1 Team Fan Token ALPINE | US$1,58 | 1,64% | 39,08% | US$17.941.742 | US$33.480.608 | 11.360.000 ALPINE |
| 837 |  BlueMove MOVE | US$0,1038 | 40,84% | 62,75% | US$18.267.367 | US$400.547 | 176.000.000 MOVE |
| 838 |  Dero DERO | US$1,25 | 0,52% | -9,84% | US$17.888.876 | US$7.174,84 | 14.312.916 DERO |
| 839 |  Hermez Network HEZ | US$3,79 | 0,76% | 0,00% | US$17.830.446 | US$15.222,52 | 4.700.000 HEZ |
| 840 |  BlackFort Exchange Network BXN | US$0,003955 | -0,58% | -3,81% | US$17.757.762 | US$251.858 | 4.489.589.680 BXN |
| 841 |  zkLink ZKL | US$0,1286 | -4,06% | 3,11% | US$17.538.729 | US$9.745.210 | 136.375.000 ZKL |
| 842 |  Data Ownership Protocol DOP | US$0,002060 | 5,90% | -2,99% | US$17.379.893 | US$4.278.260 | 8.435.789.928 DOP |
| 843 |  Gifto GFT | US$0,01680 | -4,09% | 1,86% | US$17.426.974 | US$2.986.723 | 1.037.167.539 GFT |
| 844 |  Moonchain MXC | US$0,006520 | -1,40% | -1,42% | US$17.374.966 | US$715.731 | 2.664.965.800 MXC |
| 845 |  ELYSIA EL | US$0,004319 | -0,71% | -0,63% | US$17.323.781 | US$155.110 | 4.010.729.784 EL |
| 846 |  Impossible Finance Launchpad IDIA | US$0,02539 | 0,03% | -5,45% | US$17.263.790 | US$1.412,01 | 680.000.000 IDIA |
| 847 |  Burnedfi BURN | US$1,28 | 0,64% | 3,27% | US$17.274.041 | US$134.853 | 13.539.211 BURN |
| 848 |  DMAIL Network DMAIL | US$0,2655 | -2,20% | -5,82% | US$17.225.649 | US$8.078.150 | 64.875.441 DMAIL |
| 849 |  HOPR HOPR | US$0,05047 | -1,79% | -4,25% | US$17.219.266 | US$182.535 | 341.173.813 HOPR |
| 850 |  Verified USD USDV | US$0,9975 | 0,15% | 0,07% | US$17.098.282 | US$1.737.277 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.