Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wanchain WAN | US$0,1685 | -1,79% | 6,24% | US$33.404.381 | US$1.644.231 | 198.287.742 WAN |
| 652 |  OmniFlix Network FLIX | US$0,1333 | 1,51% | -1,41% | US$33.436.196 | US$153.254 | 250.758.585 FLIX |
| 653 |  Pirate Chain ARRR | US$0,1704 | 0,58% | -0,04% | US$33.428.465 | US$37.044,56 | 196.213.798 ARRR |
| 654 |  Concordium CCD | US$0,003341 | -0,20% | -0,69% | US$33.299.473 | US$279.215 | 9.967.846.837 CCD |
| 655 |  Commune AI COMAI | US$0,3239 | 8,25% | 2,64% | US$32.626.016 | US$131.392 | 100.735.860 COMAI |
| 656 |  Alchemix ALCX | US$14,21 | -2,09% | 12,09% | US$32.966.326 | US$4.241.741 | 2.320.395 ALCX |
| 657 |  StaFi FIS | US$0,3162 | -5,22% | 2,05% | US$33.077.620 | US$4.258.518 | 104.598.941 FIS |
| 658 |  DEAPcoin DEP | US$0,001211 | -5,83% | 10,88% | US$32.681.730 | US$759.619 | 26.978.413.910 DEP |
| 659 |  Flamingo FLM | US$0,05209 | 1,03% | 3,47% | US$32.721.070 | US$1.377.838 | 628.125.988 FLM |
| 660 |  district0x DNT | US$0,03266 | -1,70% | -0,72% | US$32.661.352 | US$209.037 | 1.000.000.000 DNT |
| 661 |  Shark Cat SC | US$0,03272 | 24,82% | 83,53% | US$32.385.873 | US$3.673.567 | 989.895.519 SC |
| 662 |  Dora Factory DORA | US$0,05981 | 13,15% | 16,69% | US$32.134.200 | US$2.252.811 | 537.277.116 DORA |
| 663 |  DIMO DIMO | US$0,1364 | -2,80% | -10,04% | US$32.330.809 | US$305.757 | 236.995.235 DIMO |
| 664 |  Isiklar Coin ISIKC | US$0,3230 | -0,11% | -0,37% | US$32.304.106 | US$942.534 | 100.000.000 ISIKC |
| 665 |  SIDUS SIDUS | US$0,003447 | -1,88% | -7,85% | US$32.254.594 | US$601.941 | 9.356.868.845 SIDUS |
| 666 |  Kin KIN | US$0,00001165 | -5,12% | -8,85% | US$32.137.293 | US$145.556 | 2.757.861.681.637 KIN |
| 667 |  Velas VLX | US$0,01222 | -0,10% | 9,44% | US$32.266.613 | US$448.866 | 2.641.298.356 VLX |
| 668 |  CLV CLV | US$0,03204 | -4,10% | -8,95% | US$32.040.432 | US$6.885.946 | 1.000.000.000 CLV |
| 669 |  Gearbox Protocol GEAR | US$0,005719 | -5,37% | -11,72% | US$31.895.359 | US$525.223 | 5.576.986.725 GEAR |
| 670 |  PaLM AI PALM | US$0,4093 | -0,27% | -8,73% | US$31.641.414 | US$215.302 | 77.300.000 PALM |
| 671 |  Router Protocol (Old) ROUTE | US$1,99 | 20,50% | 48,32% | US$33.185.323 | US$204.683 | 16.635.331 ROUTE |
| 672 |  ALL BEST ICO ALLBI | US$0,02353 | 350,14% | 11,00% | US$31.295.052 | US$790.207 | 1.330.240.533 ALLBI |
| 673 |  Billy BILLY | US$0,03325 | -7,77% | -19,88% | US$31.127.373 | US$17.077.831 | 936.137.657 BILLY |
| 674 |  Brainlet BRAINLET | US$0,03241 | 45,27% | 169,49% | US$30.885.490 | US$5.301.964 | 952.905.541 BRAINLET |
| 675 |  FractonX FT | US$0,3553 | -2,07% | -5,15% | US$31.081.537 | US$2.487.328 | 87.472.220 FT |
| 676 |  Jen-Hsun Huang JHH | US$0,000003120 | -22,27% | 11,24% | US$30.159.876 | US$1.823.109 | 9.655.878.669.545 JHH |
| 677 |  Ultra UOS | US$0,08000 | 1,09% | -2,60% | US$31.048.426 | US$589.505 | 388.119.797 UOS |
| 678 |  SelfieDogCoin SELFIE | US$0,03134 | 14,32% | 68,80% | US$30.833.724 | US$3.671.153 | 983.717.932 SELFIE |
| 679 |  Sovryn SOV | US$0,4799 | -3,31% | -6,83% | US$30.654.946 | US$30.242,16 | 63.881.818 SOV |
| 680 |  nubcat NUB | US$0,03205 | 12,35% | 101,34% | US$30.446.719 | US$5.220.251 | 950.000.253 NUB |
| 681 |  Dynex DNX | US$0,3155 | 0,54% | -7,14% | US$30.398.488 | US$436.457 | 96.362.350 DNX |
| 682 |  Sentinel Protocol UPP | US$0,06169 | -3,50% | 1,46% | US$30.835.355 | US$1.406.369 | 499.844.212 UPP |
| 683 |  Grok GROK | US$0,004785 | 1,94% | 6,78% | US$30.243.256 | US$5.430.500 | 6.320.722.799 GROK |
| 684 |  Save SLND | US$0,7416 | 8,28% | 17,94% | US$30.008.069 | US$67.030,63 | 40.466.103 SLND |
| 685 |  WeBuy WE | US$0,08233 | 17,56% | -0,44% | US$29.806.524 | US$56.273,01 | 362.031.240 WE |
| 686 |  Voxies VOXEL | US$0,1461 | 0,36% | -0,95% | US$29.518.407 | US$3.805.290 | 202.075.639 VOXEL |
| 687 |  Groestlcoin GRS | US$0,3505 | 1,90% | 8,24% | US$30.167.152 | US$11.369.624 | 86.077.149 GRS |
| 688 |  Cream Finance CREAM | US$15,89 | -2,25% | 1,87% | US$29.483.458 | US$1.464.071 | 1.855.659 CREAM |
| 689 |  Polkastarter POLS | US$0,2953 | 2,29% | 0,16% | US$29.354.477 | US$518.521 | 99.401.432 POLS |
| 690 |  Biswap BSW | US$0,05715 | 0,27% | 1,46% | US$29.212.739 | US$4.672.918 | 511.198.916 BSW |
| 691 |  IDEX IDEX | US$0,03606 | 0,61% | 0,07% | US$29.121.355 | US$2.532.190 | 807.488.993 IDEX |
| 692 |  GameFi.org GAFI | US$2,67 | -1,98% | -0,12% | US$29.177.393 | US$314.533 | 10.945.063 GAFI |
| 693 |  FEED EVERY GORILLA FEG | US$0,0003611 | -1,46% | 5,24% | US$29.082.626 | US$208.153 | 80.541.528.882 FEG |
| 694 |  AVINOC AVINOC | US$0,07475 | 10,86% | 5,29% | US$29.094.546 | US$2.750,16 | 389.244.472 AVINOC |
| 695 |  BIM BIM | US$1,14 | 0,13% | -0,01% | US$29.049.453 | US$98.039,25 | 25.455.074 BIM |
| 696 |  OG Fan Token OG | US$7,61 | -15,15% | 183,81% | US$28.900.921 | US$140.492.468 | 3.796.985 OG |
| 697 |  Reserve Dollar RSV | US$0,9983 | 0,01% | -0,08% | US$28.800.689 | - | 28.850.667 RSV |
| 698 |  Verasity VRA | US$0,002923 | 2,92% | 1,55% | US$28.776.779 | US$3.279.468 | 9.844.270.142 VRA |
| 699 |  SaucerSwap SAUCE | US$0,04045 | -0,32% | -4,43% | US$28.663.039 | US$523.189 | 708.651.502 SAUCE |
| 700 |  XSGD XSGD | US$0,7650 | -0,20% | -0,68% | US$28.630.636 | US$213.509 | 37.424.079 XSGD |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.