Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNKJD MBS | US$0,02709 | -7,24% | -8,44% | US$16.943.679 | US$230.071 | 625.437.750 MBS |
| 852 |  Philtoken PHIL | US$0,01707 | -3,69% | -7,26% | US$17.073.984 | US$1.513.182 | 1.000.000.000 PHIL |
| 853 |  Swarm Markets SMT | US$0,2048 | 7,10% | -15,48% | US$16.947.573 | US$234.345 | 82.733.287 SMT |
| 854 |  Neon EVM NEON | US$0,2930 | -4,33% | -10,64% | US$16.888.939 | US$1.058.033 | 57.651.000 NEON |
| 855 |  Nimiq NIM | US$0,001354 | -0,85% | 12,92% | US$16.856.729 | US$126.504 | 12.451.632.060 NIM |
| 856 |  Tarot TAROT | US$0,2615 | -2,46% | -4,56% | US$16.884.205 | US$115.322 | 64.558.119 TAROT |
| 857 |  PAID Network PAID | US$0,03927 | -3,31% | -14,74% | US$16.809.935 | US$14.914,88 | 428.107.911 PAID |
| 858 |  LumiWave LWA | US$0,02178 | -2,66% | 3,09% | US$16.775.591 | US$3.465.875 | 770.075.466 LWA |
| 859 |  Cratos CRTS | US$0,0003406 | -0,09% | -0,14% | US$16.790.380 | US$2.034.264 | 49.299.676.745 CRTS |
| 860 |  PIVX PIVX | US$0,1928 | -0,91% | 4,87% | US$16.768.081 | US$2.031.095 | 86.956.672 PIVX |
| 861 |  zkRace ZERC | US$0,1383 | -5,21% | -12,96% | US$16.593.374 | US$150.449 | 120.000.000 ZERC |
| 862 |  Brickken BKN | US$0,2661 | -9,84% | 5,06% | US$16.336.186 | US$358.193 | 61.382.551 BKN |
| 863 |  Pluton PLU | US$2,03 | -2,57% | -6,31% | US$16.352.041 | US$220.391 | 8.055.612 PLU |
| 864 |  Devve DEVVE | US$0,2717 | 3,15% | -16,89% | US$16.277.286 | US$209.464 | 59.899.742 DEVVE |
| 865 |  ZEON ZEON | US$0,0005312 | -1,32% | -0,09% | US$16.217.798 | US$13.948,87 | 30.529.103.436 ZEON |
| 866 |  Ellipsis EPS | US$0,02238 | -2,18% | 3,08% | US$16.198.362 | US$2.064,05 | 723.701.572 EPS |
| 867 |  Oho OHO | US$0,0006694 | 0,61% | 0,22% | US$16.149.242 | US$396.084 | 24.123.896.382 OHO |
| 868 |  MESSIER M87 | US$0,00001816 | 6,12% | 0,75% | US$16.067.662 | US$100.954 | 884.846.293.944 M87 |
| 869 |  Smog SMOG | US$0,02060 | 0,20% | -1,04% | US$16.045.421 | US$211.449 | 778.999.968 SMOG |
| 870 |  Mango MNGO | US$0,01601 | 0,35% | -0,84% | US$16.010.450 | US$142.221 | 1.000.000.000 MNGO |
| 871 |  MonaCoin MONA | US$0,2437 | 0,55% | -2,31% | US$16.017.512 | US$120.635 | 65.729.675 MONA |
| 872 |  Cere Network CERE | US$0,002283 | 1,22% | -4,83% | US$15.845.476 | US$324.524 | 6.939.923.952 CERE |
| 873 |  NFTX NFTX | US$26,09 | 7,74% | 21,83% | US$15.828.375 | US$556,93 | 606.745 NFTX |
| 874 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009269 | 16,65% | 21,75% | US$15.189.831 | US$603.339 | 16.387.781.650 LOBO |
| 875 |  Stader SD | US$0,3868 | -3,26% | -8,05% | US$15.768.066 | US$1.955.373 | 40.763.114 SD |
| 876 |  Klever KLV | US$0,001772 | 2,85% | 1,53% | US$15.740.458 | US$811.507 | 8.880.780.407 KLV |
| 877 |  Silly Dragon SILLY | US$0,01604 | 52,20% | 94,76% | US$16.035.741 | US$18.240.690 | 999.975.726 SILLY |
| 878 |  Nine Chronicles WNCG | US$0,04263 | -0,41% | 0,70% | US$15.751.729 | US$194.510 | 369.528.996 WNCG |
| 879 |  Firo FIRO | US$1,10 | -3,81% | 4,49% | US$15.681.767 | US$900.488 | 14.219.550 FIRO |
| 880 |  Q Protocol QGOV | US$0,1045 | -0,63% | -12,01% | US$15.690.199 | US$13.197,81 | 150.171.298 QGOV |
| 881 |  Foxsy AI FOXSY | US$0,07679 | 0,30% | -0,36% | US$15.606.775 | US$2.301.788 | 203.240.765 FOXSY |
| 882 |  Tectonic TONIC | US$0,00000006000 | -0,07% | -5,50% | US$15.570.680 | US$7.159,82 | 247.733.879.909.099 TONIC |
| 883 |  AS Roma Fan Token ASR | US$2,33 | 7,51% | 23,13% | US$15.479.356 | US$26.727.416 | 6.647.326 ASR |
| 884 |  HyperGPT HGPT | US$0,02657 | -5,02% | -7,97% | US$15.504.456 | US$2.498.869 | 583.625.238 HGPT |
| 885 |  Defigram DFG | US$1,56 | -0,29% | 1,69% | US$15.556.763 | US$3.387,09 | 10.000.000 DFG |
| 886 |  NATIX Network NATIX | US$0,0009509 | -1,58% | -4,05% | US$15.340.267 | US$79.275,57 | 16.132.952.900 NATIX |
| 887 |  OpenGPU oGPU | US$1,22 | 18,48% | 36,78% | US$15.297.213 | US$151.301 | 12.545.497 oGPU |
| 888 |  MetaMAFIA MAF | US$0,05611 | -4,57% | -5,39% | US$15.190.823 | US$178.522 | 270.712.816 MAF |
| 889 |  UNS TOKEN UNS | US$0,1440 | 0,01% | -0,07% | US$15.211.280 | US$897,50 | 105.604.200 UNS |
| 890 |  Minswap MIN | US$0,01385 | -0,41% | -3,70% | US$14.991.450 | US$202.906 | 1.082.367.249 MIN |
| 891 |  Hathor HTR | US$0,03260 | 1,88% | -8,94% | US$14.923.392 | US$391.859 | 457.778.921 HTR |
| 892 |  Super Trump Coin STRUMP | US$0,008078 | 12,67% | 55,09% | US$14.841.750 | US$618.837 | 1.837.382.589 STRUMP |
| 893 |  Real Smurf Cat SMURFCAT | US$0,0001592 | -1,13% | 45,88% | US$14.937.216 | US$1.304.118 | 93.809.047.574 SMURFCAT |
| 894 |  Baby Bonk BABYBONK | - | 5,38% | 42,13% | US$14.911.144 | US$3.555.222 | 397.152.670.711.584.320 BABYBONK |
| 895 |  CateCoin CATE | US$0,0000003400 | -2,43% | 8,93% | US$14.849.851 | US$442.999 | 44.104.656.629.774 CATE |
| 896 |  DeFi Kingdoms JEWEL | US$0,1308 | -4,03% | -5,82% | US$14.851.058 | US$7.976,49 | 113.537.457 JEWEL |
| 897 |  ParagonsDAO PDT | US$0,09231 | -3,67% | -20,87% | US$14.698.303 | US$2.068,70 | 159.227.540 PDT |
| 898 |  HELLO Labs HELLO | US$0,02011 | 2,06% | 5,26% | US$14.713.832 | US$1.023.648 | 731.580.754 HELLO |
| 899 |  SwissCheese SWCH | US$0,3839 | 1,42% | -1,89% | US$14.684.657 | US$592.615 | 38.248.822 SWCH |
| 900 |  Kava Lend HARD | US$0,1078 | -5,40% | 3,87% | US$14.536.714 | US$3.481.296 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.