Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,5509 | -0,34% | 5,89% | US$48.376.542 | US$1.436.876 | 87.817.689 CBK |
| 552 |  Lift Dollar USDL | US$1,00 | 0,02% | -0,01% | US$48.206.499 | US$19.380,03 | 48.204.268 USDL |
| 553 |  Metacraft MCT | US$0,9148 | 0,25% | 1,26% | US$48.173.829 | US$1.813,59 | 52.661.120 MCT |
| 554 |  LTO Network LTO | US$0,1116 | -2,78% | -5,43% | US$48.269.288 | US$1.137.989 | 432.546.485 LTO |
| 555 |  MovieBloc MBL | US$0,002668 | -1,85% | 2,73% | US$47.964.877 | US$3.713.771 | 17.975.220.548 MBL |
| 556 |  Tokamak Network TON | US$1,09 | -1,91% | 1,40% | US$47.906.092 | US$523.858 | 43.841.454 TON |
| 557 |  Star Atlas ATLAS | US$0,002783 | 2,50% | -1,39% | US$47.483.389 | US$2.315.968 | 17.063.488.798 ATLAS |
| 558 |  Aavegotchi GHST | US$0,8931 | 4,20% | -4,55% | US$47.110.845 | US$2.765.495 | 52.747.801 GHST |
| 559 |  DEXTools DEXT | US$0,6043 | 1,18% | 11,47% | US$47.045.234 | US$77.369,04 | 77.845.246 DEXT |
| 560 |  Games for a Living GFAL | US$0,01526 | -0,75% | -10,97% | US$46.721.781 | US$3.235.790 | 3.061.781.715 GFAL |
| 561 |  Sweat Economy SWEAT | US$0,006454 | -0,68% | 2,55% | US$46.599.586 | US$2.399.346 | 7.219.759.149 SWEAT |
| 562 |  OctaSpace OCTA | US$1,44 | -1,42% | -6,95% | US$46.571.992 | US$627.481 | 32.429.053 OCTA |
| 563 |  Kujira KUJI | US$0,3778 | -1,47% | 20,95% | US$46.226.286 | US$239.750 | 122.349.807 KUJI |
| 564 |  TokenFi TOKEN | US$0,04616 | 1,91% | -2,52% | US$46.165.531 | US$9.794.621 | 1.000.019.789 TOKEN |
| 565 |  LUKSO LYX | US$1,51 | 0,79% | 1,11% | US$46.095.491 | US$535.988 | 30.535.907 LYX |
| 566 |  ViciCoin VCNT | US$20,18 | 0,19% | -0,16% | US$45.990.035 | US$257.866 | 2.279.555 VCNT |
| 567 |  Cetus Protocol CETUS | US$0,1634 | -7,20% | 5,00% | US$45.751.994 | US$14.766.716 | 280.000.000 CETUS |
| 568 |  Ultiverse ULTI | US$0,01805 | -2,34% | 11,94% | US$45.656.740 | US$3.325.267 | 2.530.000.000 ULTI |
| 569 |  Aergo AERGO | US$0,09826 | -1,01% | 5,02% | US$45.692.516 | US$5.615.225 | 464.999.998 AERGO |
| 570 |  HashAI HASHAI | US$0,0005386 | 5,61% | -17,79% | US$45.546.291 | US$263.331 | 84.564.818.695 HASHAI |
| 571 |  WazirX WRX | US$0,1185 | -0,02% | 5,74% | US$45.236.713 | US$688.145 | 381.856.872 WRX |
| 572 |  Metadium META | US$0,02664 | -3,56% | 2,25% | US$45.384.799 | US$1.613.110 | 1.703.608.720 META |
| 573 |  LimeWire LMWR | US$0,1509 | 2,33% | 2,56% | US$45.145.253 | US$5.141.146 | 299.232.487 LMWR |
| 574 |  Zero1 Labs DEAI | US$0,4925 | 17,67% | 31,24% | US$44.927.586 | US$4.274.099 | 91.221.244 DEAI |
| 575 |  DecideAI DCD | US$0,09214 | -0,60% | 59,62% | US$45.028.853 | US$395.184 | 488.677.471 DCD |
| 576 |  Alien Worlds TLM | US$0,009541 | 1,19% | 1,55% | US$44.323.915 | US$7.648.352 | 4.645.784.692 TLM |
| 577 |  Wirex Token WXT | US$0,004436 | -0,40% | -29,67% | US$44.363.997 | US$770.220 | 10.000.000.000 WXT |
| 578 |  DeFi Pulse Index DPI | US$80,57 | 7,78% | 16,67% | US$45.035.106 | US$256.774 | 558.983 DPI |
| 579 |  Enzyme MLN | US$16,46 | -1,04% | 5,73% | US$43.921.582 | US$2.612.515 | 2.667.613 MLN |
| 580 |  MAP Protocol MAPO | US$0,008528 | -0,91% | -4,17% | US$43.651.339 | US$1.798.092 | 5.118.325.929 MAPO |
| 581 |  RARI RARI | US$1,82 | -3,14% | -4,48% | US$43.372.976 | US$577.633 | 23.834.553 RARI |
| 582 |  Assemble AI ASM | US$0,02844 | 13,20% | 51,69% | US$42.662.592 | US$6.401.734 | 1.500.000.000 ASM |
| 583 |  ORIGYN OGY | US$0,005407 | 22,38% | 5,71% | US$42.327.058 | US$382.431 | 7.828.640.875 OGY |
| 584 |  Kendu Inu KENDU | US$0,00004449 | -3,84% | -17,52% | US$42.193.411 | US$641.354 | 948.428.147.258 KENDU |
| 585 |  Dego Finance DEGO | US$2,01 | 1,98% | 22,01% | US$42.169.740 | US$9.118.929 | 20.997.213 DEGO |
| 586 |  IAGON IAG | US$0,1115 | 1,39% | 1,56% | US$41.937.468 | US$167.324 | 376.020.434 IAG |
| 587 |  Ethernity Chain ERN | US$1,90 | -0,94% | -0,58% | US$42.121.287 | US$2.621.283 | 22.158.197 ERN |
| 588 |  Dimitra DMTR | US$0,08606 | 4,96% | -4,69% | US$41.870.057 | US$392.310 | 486.503.182 DMTR |
| 589 |  PolySwarm NCT | US$0,02168 | -11,65% | 55,08% | US$40.877.854 | US$11.822.408 | 1.885.500.782 NCT |
| 590 |  Bitget Wallet Token BWB | US$0,2911 | -1,50% | 3,88% | US$41.608.330 | US$4.765.885 | 142.920.247 BWB |
| 591 |  Paris Saint-Germain Fan Token PSG | US$3,43 | 35,39% | 64,63% | US$41.470.396 | US$177.399.109 | 12.089.002 PSG |
| 592 |  Ampleforth Governance Token FORTH | US$2,91 | -2,61% | 8,62% | US$41.440.017 | US$2.707.810 | 14.263.553 FORTH |
| 593 |  Automata Network ATA | US$0,07702 | 1,34% | 2,46% | US$41.427.033 | US$1.099.769 | 537.900.979 ATA |
| 594 |  Star Atlas DAO POLIS | US$0,1563 | -1,66% | -10,46% | US$41.384.033 | US$501.285 | 264.762.975 POLIS |
| 595 |  Cortex CTXC | US$0,1825 | 2,55% | 22,55% | US$40.956.913 | US$18.781.653 | 224.386.416 CTXC |
| 596 |  GEODNET GEOD | US$0,2785 | -2,72% | -1,73% | US$40.771.834 | US$228.993 | 146.420.041 GEOD |
| 597 |  HyperCycle HYPC | US$0,2610 | -4,07% | -11,94% | US$40.487.250 | US$97.936,77 | 155.122.742 HYPC |
| 598 |  Heroes of Mavia MAVIA | US$1,21 | 2,86% | -1,53% | US$39.926.692 | US$7.793.043 | 33.062.882 MAVIA |
| 599 |  Tenset 10SET | US$0,2864 | 0,04% | -4,23% | US$40.032.554 | US$577.487 | 139.773.555 10SET |
| 600 |  Electroneum ETN | US$0,002219 | -1,17% | -5,57% | US$39.895.975 | US$537.525 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.