Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Observer OBSR | US$0,001347 | -3,68% | -1,77% | US$8.226.368 | US$39.269,09 | 6.107.080.871 OBSR |
| 1102 |  VNX Swiss Franc VCHF | US$1,17 | 0,21% | -0,93% | US$8.220.564 | US$23.359,12 | 7.048.036 VCHF |
| 1103 |  Inter Milan Fan Token INTER | US$1,49 | 4,27% | 10,68% | US$8.160.266 | US$1.650.958 | 5.478.618 INTER |
| 1104 |  Bag.win BAG | US$0,002002 | -1,01% | 10,47% | US$8.133.311 | US$24.766,00 | 4.062.166.722 BAG |
| 1105 |  Arix ARIX | US$0,8187 | -0,01% | -0,08% | US$8.118.525 | - | 9.916.490 ARIX |
| 1106 |  Pallapay PALLA | US$0,01090 | -0,53% | 0,06% | US$8.102.128 | - | 743.546.427 PALLA |
| 1107 |  Cross The Ages CTA | US$0,1042 | -1,16% | -1,52% | US$8.051.953 | US$3.250.286 | 77.260.048 CTA |
| 1108 |  Upland (SPARKLET) SPARKLET | US$0,05738 | -0,96% | -1,68% | US$8.049.240 | US$200.966 | 140.276.195 SPARKLET |
| 1109 |  GMCoin GMCOIN | US$0,1961 | -0,52% | -3,37% | US$8.077.330 | US$132.127 | 41.183.481 GMCOIN |
| 1110 |  KOMPETE KOMPETE | US$0,01069 | -2,32% | 8,61% | US$8.028.160 | US$11.875,35 | 750.874.987 KOMPETE |
| 1111 |  Smart Layer Network SLN | US$0,3196 | -4,05% | -10,06% | US$8.022.199 | US$695.623 | 25.097.161 SLN |
| 1112 |  BytomDAO BTM | US$0,004880 | -4,78% | 0,03% | US$8.005.899 | US$5.995,78 | 1.640.515.592 BTM |
| 1113 |  Quidax Token QDX | US$0,02666 | -1,35% | 0,44% | US$7.999.473 | US$15.439,25 | 300.000.000 QDX |
| 1114 |  Tottenham Hotspur Fan Token SPURS | US$1,84 | 3,04% | 7,40% | US$8.014.606 | US$3.747.441 | 4.364.588 SPURS |
| 1115 |  HotKeySwap HOTKEY | US$0,1860 | 1,20% | 1,22% | US$7.929.960 | US$6.386,79 | 42.625.226 HOTKEY |
| 1116 |  Adshares ADS | US$0,2044 | 0,80% | 1,58% | US$7.918.713 | US$1.003,70 | 38.749.052 ADS |
| 1117 |  KILT Protocol KILT | US$0,1599 | -1,77% | -13,53% | US$7.900.622 | US$142.885 | 49.420.140 KILT |
| 1118 |  Nya NYA | US$0,0000002200 | -0,18% | -1,09% | US$7.896.794 | US$56.314,34 | 35.234.152.874.088 NYA |
| 1119 |  Cult DAO CULT | US$0,000001830 | 0,42% | 5,83% | US$7.884.092 | US$35.113,75 | 4.318.690.730.920 CULT |
| 1120 |  Efinity Token EFI | US$0,09053 | 0,12% | 0,21% | US$7.868.431 | - | 86.915.139 EFI |
| 1121 |  MongCoin $MONG | US$0,00000001000 | -5,51% | 29,42% | US$7.844.975 | US$1.191.069 | 581.196.039.603.956 $MONG |
| 1122 |  Suzuverse SGT | US$0,7825 | 0,32% | -1,38% | US$7.866.033 | US$609.922 | 10.052.927 SGT |
| 1123 |  r/FortNiteBR Bricks BRICK | US$0,07042 | 3,32% | -1,67% | US$7.832.763 | US$14.519,67 | 111.230.228 BRICK |
| 1124 |  Serum SRM | US$0,02973 | 0,80% | 2,50% | US$7.825.697 | US$629.851 | 263.244.669 SRM |
| 1125 |  Frontier FRONT | US$0,5459 | -25,87% | 1,29% | US$7.817.835 | US$64.319,79 | 14.320.265 FRONT |
| 1126 |  BEERCOIN BEER | US$0,00001423 | 8,32% | 7,81% | US$7.823.826 | US$1.068.376 | 549.761.339.928 BEER |
| 1127 |  Slothana SLOTH | US$0,004611 | 0,71% | -9,96% | US$7.816.651 | US$2.539.402 | 1.695.118.152 SLOTH |
| 1128 |  Starlink STARL | US$0,0000007800 | 1,49% | 2,87% | US$7.805.848 | US$225.563 | 9.979.172.029.858 STARL |
| 1129 |  Mystiko Network XZK | US$0,03393 | -0,76% | 10,19% | US$7.794.845 | US$1.237.642 | 229.727.704 XZK |
| 1130 |  Choise.ai CHO | US$0,02482 | 17,13% | 28,65% | US$7.776.442 | US$4.194.133 | 313.282.808 CHO |
| 1131 |  LORDS LORDS | US$0,05234 | 3,60% | 4,31% | US$7.769.946 | US$7.408,84 | 148.437.407 LORDS |
| 1132 |  Cat Own Kimono COK | US$0,000007790 | 35,39% | 129,75% | US$7.776.104 | US$513.776 | 998.607.362.396 COK |
| 1133 |  LeisureMeta LM | US$0,003582 | 1,08% | 0,02% | US$7.815.341 | US$209.700 | 2.182.038.788 LM |
| 1134 |  XELIS XEL | US$5,83 | -3,74% | -19,59% | US$7.788.774 | US$242.029 | 1.334.883 XEL |
| 1135 |  OVR OVR | US$0,1511 | -0,64% | -0,30% | US$7.706.574 | US$153.876 | 50.994.674 OVR |
| 1136 |  Namecoin NMC | US$0,5228 | 0,00% | -2,64% | US$7.704.191 | US$9.676,57 | 14.736.400 NMC |
| 1137 |  Dogechain DC | US$0,0002524 | -3,26% | -10,76% | US$7.675.455 | US$1.002.749 | 30.414.928.729 DC |
| 1138 |  Nodle NODL | US$0,002028 | 1,53% | 1,03% | US$7.752.099 | US$13.370,00 | 3.822.350.107 NODL |
| 1139 |  GET Protocol GET | US$0,6748 | -0,65% | -7,42% | US$7.685.111 | - | 11.388.258 GET |
| 1140 |  ColossusXT COLX | US$0,0006027 | -0,52% | -0,78% | US$7.673.428 | - | 12.732.356.945 COLX |
| 1141 |  Artyfact ARTY | US$0,3932 | -3,04% | -13,21% | US$7.658.692 | US$1.097.415 | 19.480.227 ARTY |
| 1142 |  Neurai XNA | US$0,0007654 | 6,53% | -13,78% | US$7.556.248 | US$189.404 | 9.872.903.071 XNA |
| 1143 |  Buying.com BUY | US$0,02281 | 0,17% | 0,26% | US$7.569.610 | US$32.889,30 | 331.789.518 BUY |
| 1144 |  ABBC Coin ABBC | US$0,006150 | -4,25% | 2,58% | US$7.523.444 | US$60.841,61 | 1.223.244.150 ABBC |
| 1145 |  Trabzonspor Fan Token TRA | US$1,01 | 3,57% | 7,79% | US$7.497.488 | US$4.150.353 | 7.448.575 TRA |
| 1146 |  Solchat CHAT | US$0,9342 | 2,55% | 0,33% | US$7.514.581 | US$1.236.405 | 8.043.460 CHAT |
| 1147 |  Plearn PLN | US$0,08693 | -4,93% | -10,62% | US$7.481.919 | US$366.061 | 86.063.705 PLN |
| 1148 |  Farcana FAR | US$0,008383 | -3,84% | -28,56% | US$7.478.325 | US$2.018.339 | 892.099.000 FAR |
| 1149 |  FNCY FNCY | US$0,007114 | 5,27% | 0,10% | US$7.477.931 | US$3.387,72 | 1.051.210.068 FNCY |
| 1150 |  School Hack Coin SHC | US$0,03287 | 9,66% | -1,31% | US$7.431.455 | US$1.724,32 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.