Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UniBot UNIBOT | US$5,48 | -0,03% | 0,42% | US$5.479.679 | US$937.063 | 1.000.000 UNIBOT |
| 1252 |  Privapp Network bPRIVA | US$1,70 | -4,60% | -4,54% | US$5.466.879 | US$442.532 | 3.209.741 bPRIVA |
| 1253 |  tomi TOMI | US$0,03510 | -10,36% | -17,74% | US$5.469.581 | US$5.170.315 | 155.815.687 TOMI |
| 1254 |  MetFi METFI | US$0,4278 | 0,16% | 2,73% | US$5.461.608 | US$248.474 | 12.766.284 METFI |
| 1255 |  Venus LTC vLTC | US$1,30 | -0,56% | 1,21% | US$5.396.192 | - | 4.142.378 vLTC |
| 1256 |  Crust Network CRU | US$0,3810 | -3,33% | -1,01% | US$5.386.736 | US$557.570 | 14.138.569 CRU |
| 1257 |  MNEE MNEE | US$0,9978 | -0,05% | -0,18% | US$5.380.934 | US$95.969,84 | 5.392.929 MNEE |
| 1258 |  RAI Finance SOFI | US$0,01022 | -0,80% | -0,25% | US$5.379.175 | US$607.646 | 526.553.100 SOFI |
| 1259 |  REVV REVV | US$0,004493 | -9,97% | -3,95% | US$5.349.772 | US$653.480 | 1.190.694.705 REVV |
| 1260 |  Landshare LAND | US$1,37 | -4,47% | -7,35% | US$5.308.067 | US$351.702 | 3.886.510 LAND |
| 1261 |  Wall Street Memes WSM | US$0,002813 | -2,29% | 7,24% | US$5.323.292 | US$967.973 | 1.892.499.581 WSM |
| 1262 |  monkey shit inu MSI | US$0,000001820 | 0,61% | -19,69% | US$5.360.151 | US$506.223 | 2.944.269.839.200 MSI |
| 1263 |  Akita Inu AKITA | US$0,00000008000 | -0,80% | 8,77% | US$5.240.051 | US$148.266 | 68.071.541.209.831 AKITA |
| 1264 |  SENATE SENATE | US$0,04418 | -1,80% | -3,11% | US$5.269.588 | US$22.885,86 | 119.265.320 SENATE |
| 1265 |  Swash SWASH | US$0,005294 | -0,17% | -2,05% | US$5.255.203 | US$87.489,06 | 992.655.036 SWASH |
| 1266 |  Valor Token VALOR | US$0,1041 | 1,69% | -1,50% | US$5.234.569 | US$281.755 | 50.297.124 VALOR |
| 1267 |  apM Coin APM | US$0,003489 | -0,43% | -1,53% | US$5.222.687 | US$153.095 | 1.496.875.000 APM |
| 1268 |  UBXS Token UBXS | US$0,09038 | -0,29% | -5,18% | US$5.165.634 | US$153.934 | 57.155.070 UBXS |
| 1269 |  BloodLoop BLS | US$0,2239 | 3,22% | 0,59% | US$5.206.029 | US$57.794,83 | 23.249.751 BLS |
| 1270 |  Areon Network AREA | US$0,04371 | -2,52% | 7,00% | US$5.221.233 | US$154.407 | 119.461.599 AREA |
| 1271 |  TOKPIE TKP | US$0,1803 | -3,41% | -4,94% | US$5.176.165 | US$55,10 | 28.714.064 TKP |
| 1272 |  LBRY Credits LBC | US$0,007896 | 21,89% | 229,18% | US$5.165.563 | US$2.062,44 | 654.237.215 LBC |
| 1273 |  BitShares BTS | US$0,001722 | -1,56% | -8,70% | US$5.157.936 | US$29.564,55 | 2.995.060.000 BTS |
| 1274 |  UpOnly UPO | US$0,04500 | -0,63% | 1,37% | US$5.120.735 | US$521.173 | 113.792.290 UPO |
| 1275 |  Kimbo KIMBO | US$0,00007436 | -5,59% | -14,84% | US$5.161.896 | US$94.576,81 | 69.420.000.000 KIMBO |
| 1276 |  Bitrock BROCK | US$0,05384 | -3,45% | -21,32% | US$5.098.812 | US$283.228 | 94.705.124 BROCK |
| 1277 |  BigONE Token ONE | US$0,0005362 | 0,36% | 2,68% | US$5.066.739 | - | 9.449.081.034 ONE |
| 1278 |  Bubblefong BBF | US$0,02720 | -3,46% | -10,44% | US$5.072.221 | US$219.061 | 186.498.337 BBF |
| 1279 |  Paribus PBX | US$0,0006968 | -4,98% | -8,79% | US$5.059.657 | US$90.947,97 | 7.261.647.337 PBX |
| 1280 |  BABB BAX | US$0,00007014 | 21,35% | 20,32% | US$5.077.985 | US$86.642,45 | 72.399.985.000 BAX |
| 1281 |  CATAMOTO CATA | US$0,0002597 | -0,12% | 2,58% | US$5.032.985 | US$1.363.145 | 19.377.666.710 CATA |
| 1282 |  Torum XTM | US$0,02568 | -3,93% | 6,96% | US$4.985.265 | US$139.123 | 194.096.317 XTM |
| 1283 |  Hana HANA | US$0,0005727 | 11,30% | -34,96% | US$4.991.193 | US$3.656.997 | 8.715.201.266 HANA |
| 1284 |  Pepoclown HONK | US$0,00000001000 | 32,09% | 35,34% | US$4.374.800 | US$234.196 | 402.249.608.411.339 HONK |
| 1285 |  NuriTopia NBLU | US$0,004595 | 7,91% | -8,66% | US$4.966.853 | US$52.033,83 | 1.080.860.580 NBLU |
| 1286 |  Script Network SCPT | US$0,009992 | 2,86% | -21,38% | US$4.949.181 | US$747.051 | 495.328.387 SCPT |
| 1287 |  JetTon Games JETTON | US$0,9205 | 3,94% | 8,63% | US$4.853.189 | US$789.666 | 5.272.441 JETTON |
| 1288 |  Somnium Space Cubes CUBE | US$0,3894 | 0,60% | 0,63% | US$4.867.148 | US$6.766,35 | 12.500.000 CUBE |
| 1289 |  Moutai MOUTAI | US$0,006846 | -5,41% | 18,72% | US$4.769.988 | US$302.042 | 696.716.820 MOUTAI |
| 1290 |  ELON Coin ELON | US$0,000007050 | -0,79% | 30,97% | US$4.827.858 | US$58.709,20 | 685.219.781.741 ELON |
| 1291 |  Entangle NGL | US$0,04380 | -1,01% | 1,87% | US$4.811.648 | US$232.286 | 109.849.537 NGL |
| 1292 |  Epic Cash EPIC | US$0,2792 | -2,02% | -22,26% | US$4.825.106 | US$879,08 | 17.279.628 EPIC |
| 1293 |  Carbon Protocol SWTH | US$0,003052 | -1,52% | -13,25% | US$4.839.248 | US$5.105,91 | 1.585.510.090 SWTH |
| 1294 |  KIRA KEX | US$0,02362 | -2,39% | -8,53% | US$4.855.216 | US$21.982,13 | 205.566.066 KEX |
| 1295 |  EPIK Prime EPIK | US$0,004115 | 2,52% | -2,20% | US$4.803.722 | US$101.306 | 1.167.451.923 EPIK |
| 1296 |  MAGA AGAIN MAGAA | US$0,004814 | -2,69% | -21,18% | US$4.813.594 | US$509.056 | 1.000.000.000 MAGAA |
| 1297 |  Decimated DIO | US$0,01091 | 10,31% | 7,00% | US$4.752.335 | US$289.675 | 435.587.921 DIO |
| 1298 |  Xend Finance RWA | US$0,04446 | -0,95% | 8,76% | US$4.758.938 | US$10.804,42 | 107.033.500 RWA |
| 1299 |  Handshake HNS | US$0,007423 | -6,38% | -13,49% | US$4.727.115 | US$22.843,30 | 636.822.446 HNS |
| 1300 |  Validity VAL | US$0,9248 | -4,25% | -4,68% | US$4.717.433 | US$44.876,15 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.