Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpaceCatch CATCH | US$0,2498 | -4,62% | -11,76% | US$2.751.421 | US$61.793,14 | 11.015.453 CATCH |
| 1502 |  Carnomaly CARR | US$0,001714 | -12,03% | 12,49% | US$2.708.798 | US$111.918 | 1.580.000.000 CARR |
| 1503 |  Reboot GG | US$0,01671 | -0,49% | 2,97% | US$2.711.698 | US$14.815,40 | 162.237.935 GG |
| 1504 |  Kylin KYL | US$0,01003 | 0,35% | 0,75% | US$2.709.407 | - | 270.259.840 KYL |
| 1505 |  holoride RIDE | US$0,003150 | -0,89% | -0,23% | US$2.702.321 | US$19.518,54 | 857.899.971 RIDE |
| 1506 |  DOJO Protocol DOAI | US$0,005425 | -0,64% | -13,25% | US$2.691.514 | US$1.304.877 | 496.115.685 DOAI |
| 1507 |  Red Kite PKF | US$0,02338 | -1,76% | -6,63% | US$2.682.054 | US$2.496,14 | 114.692.138 PKF |
| 1508 |  Cosplay Token COT | US$0,006799 | 1,48% | -3,14% | US$2.681.436 | US$76.500,17 | 394.359.177 COT |
| 1509 |  Inspect INSP | US$0,01661 | -1,61% | 0,81% | US$2.672.693 | US$195.638 | 160.875.467 INSP |
| 1510 |  AXIS Token AXIS | US$0,008312 | -0,36% | 15,02% | US$2.662.361 | US$215,97 | 320.303.188 AXIS |
| 1511 |  WELL3 $WELL | US$0,0006578 | 21,65% | 14,47% | US$2.707.342 | US$5.275.894 | 4.116.089.000 $WELL |
| 1512 |  Mettalex MTLX | US$2,36 | -9,26% | -31,48% | US$2.652.590 | US$104.517 | 1.123.003 MTLX |
| 1513 |  SolCex SOLCEX | US$0,005260 | 1,52% | 2,37% | US$2.629.782 | US$168.530 | 500.000.000 SOLCEX |
| 1514 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3370 | 38,36% | -94,61% | US$2.618.178 | US$478.526 | 7.770.000 PUPS |
| 1515 |  Vulcan Forged (LAVA) LAVA | US$0,01063 | 4,43% | -1,06% | US$2.613.787 | US$350.060 | 245.895.290 LAVA |
| 1516 |  TypeAI TYPE | US$0,2733 | -4,66% | -32,17% | US$2.596.122 | US$11.147,95 | 9.500.000 TYPE |
| 1517 |  GemHUB GHUB | US$0,03518 | -3,64% | 0,58% | US$2.594.414 | US$172.714 | 73.737.676 GHUB |
| 1518 |  BitForex Token BF | US$0,0006027 | -0,54% | -0,78% | US$2.584.902 | - | 4.289.073.705 BF |
| 1519 |  ETHAX ETHAX | US$0,01898 | 105,14% | 48,34% | US$2.584.456 | US$1,01 | 136.139.688 ETHAX |
| 1520 |  Morra MORRA | US$0,006799 | -0,29% | 33,80% | US$2.574.630 | US$5.272,60 | 378.686.697 MORRA |
| 1521 |  Signum SIGNA | US$0,001199 | -0,79% | 2,11% | US$2.552.916 | - | 2.129.891.582 SIGNA |
| 1522 |  Orbit Chain ORC | US$0,003904 | 3,22% | 4,98% | US$2.547.299 | US$105.102 | 652.412.698 ORC |
| 1523 |  Eggdog EGG | US$0,002690 | 31,00% | 496,41% | US$2.543.403 | US$957.740 | 945.334.730 EGG |
| 1524 |  Ignis IGNIS | US$0,003339 | -7,71% | 4,09% | US$2.541.724 | US$50,08 | 761.143.950 IGNIS |
| 1525 |  milestoneBased MILE | US$0,04475 | 8,90% | 58,72% | US$2.530.891 | US$150,22 | 56.555.784 MILE |
| 1526 |  BaaSid BAAS | US$0,0003409 | 3,48% | -0,33% | US$2.522.752 | US$2.267,93 | 7.400.000.000 BAAS |
| 1527 |  Chirpley CHRP | US$0,006080 | 7,41% | 12,91% | US$2.511.074 | US$184.924 | 413.029.583 CHRP |
| 1528 |  Linker Coin LNC | US$0,02226 | -0,68% | -0,93% | US$2.510.342 | - | 112.776.150 LNC |
| 1529 |  Levana Protocol LVN | US$0,02503 | -0,47% | -7,73% | US$2.513.360 | US$1.187.619 | 100.418.393 LVN |
| 1530 |  MongolNFT Coin MNFT | US$0,00001226 | 1,54% | 2,07% | US$2.509.915 | US$66,46 | 204.740.793.790 MNFT |
| 1531 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4617 | 1,76% | 5,43% | US$2.528.048 | US$152.674 | 5.475.575 SAUBER |
| 1532 |  Mint Club MINT | US$0,000002400 | -1,34% | 2,04% | US$2.498.600 | US$2.097,17 | 1.041.314.412.631 MINT |
| 1533 |  Baby Trump (BSC) BABYTRUMP | US$0,005681 | -10,13% | 40,66% | US$2.460.282 | US$106.790 | 433.097.345 BABYTRUMP |
| 1534 |  Idle IDLE | US$0,2800 | -0,11% | -5,62% | US$2.493.364 | US$4.783,63 | 8.905.406 IDLE |
| 1535 |  SAFE DEAL SFD | US$0,08960 | 6,06% | 26,08% | US$2.488.098 | US$30,84 | 27.768.194 SFD |
| 1536 |  Edge Matrix Computing EMC | US$0,08246 | -1,40% | -21,05% | US$2.474.368 | US$19.557,66 | 30.006.982 EMC |
| 1537 |  Cookie COOKIE | US$0,02056 | -1,93% | -21,30% | US$2.465.905 | US$261.590 | 119.929.117 COOKIE |
| 1538 |  Bitcoin Bam BTCBAM | US$0,2398 | 0,16% | -0,07% | US$2.464.365 | US$342.455 | 10.276.739 BTCBAM |
| 1539 |  Public Masterpiece Token PMT | US$0,05654 | -0,09% | 0,50% | US$2.455.917 | US$188.171 | 43.439.778 PMT |
| 1540 |  Ispolink ISP | US$0,0008892 | -9,54% | -18,72% | US$2.451.083 | US$353.089 | 2.756.425.785 ISP |
| 1541 |  Etherisc DIP Token DIP | US$0,01022 | -2,19% | 3,16% | US$2.451.260 | US$1.109,68 | 239.742.108 DIP |
| 1542 |  dAppstore DAPPX | US$0,004179 | -5,16% | -8,09% | US$2.433.104 | US$217.843 | 582.203.828 DAPPX |
| 1543 |  ForTube FOR | US$0,003055 | -0,02% | -0,26% | US$2.428.798 | US$3.361.823 | 795.000.000 FOR |
| 1544 |  Litecoin Cash LCC | US$0,003009 | 24,07% | -38,08% | US$2.423.575 | US$18,08 | 805.489.591 LCC |
| 1545 |  Feathercoin FTC | US$0,01025 | -0,52% | -0,82% | US$2.424.081 | US$1.251,81 | 236.600.238 FTC |
| 1546 |  LandX Finance LNDX | US$0,2788 | 0,97% | -8,05% | US$2.403.566 | US$461.315 | 8.621.861 LNDX |
| 1547 |  NvirWorld NVIR | US$0,002291 | -9,54% | -21,01% | US$2.411.440 | US$28.773,60 | 1.052.511.922 NVIR |
| 1548 |  KLEVA Protocol KLEVA | US$0,04811 | -6,72% | -10,37% | US$2.330.371 | US$12.009,79 | 48.434.656 KLEVA |
| 1549 |  Andy on SOL ANDY | US$0,002530 | 3,38% | -0,44% | US$2.394.333 | US$98.081,32 | 946.220.014 ANDY |
| 1550 |  TOWER TOWER | US$0,001375 | -9,96% | -15,40% | US$2.390.632 | US$54.113,64 | 1.738.959.211 TOWER |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.