Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Algebra ALGB | US$0,003980 | 4,78% | 13,11% | US$1.412.966 | US$11.239,86 | 355.037.472 ALGB |
| 1702 |  X World Games XWG | US$0,0004131 | 0,23% | 5,54% | US$1.412.094 | US$70.969,87 | 3.418.397.436 XWG |
| 1703 |  BOLT BOLT | US$0,001470 | -4,34% | 76,13% | US$1.407.838 | US$2.809,39 | 957.427.533 BOLT |
| 1704 |  StreamCoin STRM | US$0,0009351 | -5,31% | -5,28% | US$1.395.677 | US$356.080 | 1.492.629.682 STRM |
| 1705 |  Morpheus Labs MITX | US$0,002718 | -11,69% | 32,69% | US$1.386.127 | US$269,22 | 509.993.521 MITX |
| 1706 |  Portuma POR | US$0,0003677 | -11,86% | -6,29% | US$1.391.649 | US$321.729 | 3.784.748.038 POR |
| 1707 |  CheckDot CDT | US$0,1782 | -1,67% | -6,63% | US$1.379.958 | US$55.459,16 | 7.745.635 CDT |
| 1708 |  MILLI MILLI | US$0,000005250 | -4,67% | -16,40% | US$1.379.969 | US$63.855,39 | 263.000.052.729 MILLI |
| 1709 |  K9 Finance KNINE | US$0,00001006 | 3,88% | -3,13% | US$1.372.378 | US$229.006 | 136.365.133.176 KNINE |
| 1710 |  GNY GNY | US$0,007145 | 0,58% | 31,06% | US$1.374.584 | US$29.777,77 | 192.376.657 GNY |
| 1711 |  Göztepe S.K. Fan Token GOZ | US$0,5777 | 2,05% | 3,68% | US$1.363.344 | US$236.762 | 2.359.821 GOZ |
| 1712 |  Deri Protocol DERI | US$0,01094 | 0,81% | 6,46% | US$1.363.743 | US$6.294,73 | 124.695.829 DERI |
| 1713 |  Primecoin XPM | US$0,02652 | -0,52% | -3,02% | US$1.357.725 | US$2,98 | 51.200.708 XPM |
| 1714 |  Ormeus Ecosystem ECO | US$0,0006164 | 1,00% | 61,39% | US$1.374.933 | US$7.851,77 | 2.230.453.136 ECO |
| 1715 |  Moby MOBY | US$0,03243 | 2,90% | 17,66% | US$1.336.163 | US$197.705 | 41.196.488 MOBY |
| 1716 |  DinoLFG DINO | US$0,004285 | -2,49% | -8,14% | US$1.341.088 | US$6.834,35 | 312.948.493 DINO |
| 1717 |  Fofar (fofar.meme) FOFAR | US$0,001412 | -18,64% | -45,66% | US$1.341.805 | US$1.242.335 | 949.992.366 FOFAR |
| 1718 |  Lynex LYNX | US$0,04544 | -2,28% | -5,65% | US$1.325.258 | US$273.797 | 29.165.560 LYNX |
| 1719 |  Polkamarkets POLK | US$0,01478 | 1,26% | -10,66% | US$1.325.227 | US$166.747 | 89.658.328 POLK |
| 1720 |  Trog TROG | US$0,000003140 | -8,08% | -8,05% | US$1.320.076 | US$6.776,95 | 420.690.000.000 TROG |
| 1721 |  BBS Network BBS | US$0,02384 | -0,11% | -0,06% | US$1.317.640 | US$211,15 | 55.261.145 BBS |
| 1722 |  Moss Carbon Credit MCO2 | US$0,4607 | -0,82% | 1,45% | US$1.313.510 | US$1.408,14 | 2.851.014 MCO2 |
| 1723 |  Tamadoge TAMA | US$0,0009415 | 2,58% | 4,52% | US$1.311.798 | US$7.706,79 | 1.393.353.219 TAMA |
| 1724 |  Titan Trading Platform TES | US$0,1308 | 3,85% | -8,48% | US$1.308.386 | US$59.105,23 | 10.000.000 TES |
| 1725 |  Dotmoovs MOOV | US$0,001770 | 0,36% | 5,16% | US$1.294.301 | US$605.288 | 731.180.094 MOOV |
| 1726 |  VinuChain VC | US$0,01835 | -0,13% | 1,98% | US$1.276.044 | US$146.319 | 69.547.349 VC |
| 1727 |  Cryowar CWAR | US$0,004954 | -0,96% | -17,65% | US$1.288.012 | US$30.250,44 | 260.000.000 CWAR |
| 1728 |  OTOCASH OTO | US$0,03497 | 0,01% | -0,06% | US$1.287.685 | - | 36.820.604 OTO |
| 1729 |  IBStoken IBS | US$0,001195 | -3,89% | 9,35% | US$1.288.987 | - | 1.078.331.516 IBS |
| 1730 |  TenX PAY | US$0,006208 | -9,32% | -18,26% | US$1.273.925 | US$3.911,50 | 205.218.256 PAY |
| 1731 |  Standard STND | US$0,01489 | -2,42% | 10,91% | US$1.274.160 | US$148.653 | 85.574.950 STND |
| 1732 |  ACENT ACE | US$0,002094 | -7,04% | -7,66% | US$1.269.118 | US$47.892,33 | 605.999.999 ACE |
| 1733 |  Edu3Labs NFE | US$0,01218 | -0,97% | -17,39% | US$1.270.866 | US$335.654 | 104.375.044 NFE |
| 1734 |  Rebel Bots RBLS | US$0,01027 | 0,75% | 1,26% | US$1.265.914 | US$488,27 | 123.295.295 RBLS |
| 1735 |  OneFinity ONE | US$0,2884 | 4,76% | 1,31% | US$1.260.643 | US$211.251 | 4.371.636 ONE |
| 1736 |  Dfyn Network DFYN | US$0,007265 | 2,37% | -5,84% | US$1.248.706 | US$32.638,89 | 171.877.360 DFYN |
| 1737 |  Sheboshis SHEB | US$61,98 | -7,32% | 10,78% | US$1.239.503 | US$1.269,79 | 20.000 SHEB |
| 1738 |  Integritee Network TEER | US$0,3108 | 0,84% | -0,36% | US$1.236.228 | US$3.107,96 | 3.978.047 TEER |
| 1739 |  Renewable Energy RET | - | -2,48% | 8,00% | US$1.235.349 | US$362.628 | 20.117.705.009.195.100 RET |
| 1740 |  Giant Mammoth GMMT | US$0,007537 | 21,14% | 20,60% | US$1.232.519 | US$1.298.372 | 163.524.262 GMMT |
| 1741 |  ZooKeeper ZOO | US$0,002627 | -6,79% | -3,40% | US$1.230.892 | US$627,77 | 468.626.960 ZOO |
| 1742 |  CONTRACOIN CTCN | US$0,02397 | 0,01% | -0,07% | US$1.223.038 | US$7,00 | 51.024.531 CTCN |
| 1743 |  MBD Financials MBD | US$0,00004628 | -2,99% | -7,68% | US$1.213.701 | US$40.986,00 | 26.223.242.792 MBD |
| 1744 |  SafeCoin SAFE | US$0,04390 | 2,12% | -17,87% | US$1.217.633 | US$10,05 | 27.735.063 SAFE |
| 1745 |  BitCore BTX | US$0,06183 | -3,84% | 28,27% | US$1.216.080 | US$16,81 | 19.667.325 BTX |
| 1746 |  Ghost GHOST | US$0,04575 | 0,99% | 4,58% | US$1.192.402 | US$273,74 | 26.062.635 GHOST |
| 1747 |  My Crypto Heroes MCHC | US$0,04491 | -2,70% | -0,72% | US$1.228.415 | US$400.682 | 27.355.706 MCHC |
| 1748 |  FREEdom Coin FREE | US$0,0000001200 | -1,93% | 5,37% | US$1.186.746 | US$160.609 | 9.938.989.997.635 FREE |
| 1749 |  Polkacity POLC | US$0,006202 | -3,71% | -6,35% | US$1.178.622 | US$718.389 | 190.025.935 POLC |
| 1750 |  Kromatika KROM | US$0,01470 | -2,95% | -3,13% | US$1.180.215 | US$13.845,04 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.