Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Grove Coin GRV | US$0,01229 | -3,12% | 5,95% | US$1.168.589 | US$312.738 | 95.083.335 GRV |
| 1752 |  DerivaDAO DDX | US$0,04511 | -0,11% | -0,06% | US$1.177.085 | US$14,80 | 26.094.664 DDX |
| 1753 |  Hudi HUDI | US$0,05846 | -3,62% | 1,61% | US$1.178.681 | US$25,49 | 20.161.017 HUDI |
| 1754 |  SpiritSwap SPIRIT | US$0,002178 | -4,97% | 0,56% | US$1.172.776 | US$7.258,41 | 538.546.348 SPIRIT |
| 1755 |  Aurox URUS | US$2,24 | -4,80% | 1,00% | US$1.169.547 | US$1.969,69 | 521.929 URUS |
| 1756 |  Kripto koin KRIPTO | US$0,0002144 | -6,18% | -16,01% | US$1.162.008 | US$10.890,65 | 5.419.500.000 KRIPTO |
| 1757 |  TrustVerse TRV | US$0,001136 | -1,68% | -8,08% | US$1.135.611 | US$11.330,14 | 1.000.000.000 TRV |
| 1758 |  Powsche POWSCHE | US$0,01198 | 25,49% | 5,82% | US$1.138.832 | US$24.193,16 | 95.049.634 POWSCHE |
| 1759 |  Ziktalk ZIK | US$0,002534 | 12,90% | -2,50% | US$1.153.827 | US$1.098,98 | 455.257.321 ZIK |
| 1760 |  BSCS BSCS | US$0,004529 | 1,66% | -3,68% | US$1.152.892 | US$151.055 | 254.561.839 BSCS |
| 1761 |  Mirror Protocol MIR | US$0,01473 | -0,97% | -6,89% | US$1.145.296 | US$40.341,07 | 77.742.680 MIR |
| 1762 |  Ethernity CLOUD ECLD | US$0,002479 | -2,76% | 0,02% | US$1.138.982 | US$13.533,80 | 459.467.749 ECLD |
| 1763 |  3DPass P3D | US$0,003496 | -10,14% | -18,16% | US$1.138.695 | US$14.504,73 | 325.726.084 P3D |
| 1764 |  Xodex XODEX | US$0,0001662 | 1,29% | -15,60% | US$1.130.347 | US$103.889 | 6.801.043.784 XODEX |
| 1765 |  PowerPool CVP | US$0,02641 | -21,53% | -11,17% | US$1.124.342 | US$638.495 | 42.575.455 CVP |
| 1766 |  Unio Coin UNIO | US$0,001888 | -1,39% | -32,77% | US$1.126.805 | US$89.979,96 | 596.750.000 UNIO |
| 1767 |  Ariva ARV | US$0,00001537 | 0,89% | 0,59% | US$1.115.208 | US$11.597,20 | 72.553.169.190 ARV |
| 1768 |  K21 K21 | US$0,06036 | 0,50% | 3,71% | US$1.109.366 | US$4.350,34 | 18.378.659 K21 |
| 1769 |  WAM WAM | US$0,002388 | 2,22% | -8,34% | US$1.109.968 | US$106.925 | 464.780.364 WAM |
| 1770 |  Plastiks PLASTIK | US$0,007138 | 13,03% | 93,21% | US$1.088.134 | US$232,48 | 152.452.346 PLASTIK |
| 1771 |  MetaBeat BEAT | US$0,001394 | -3,17% | -9,74% | US$1.087.343 | US$12.402,59 | 779.828.056 BEAT |
| 1772 |  Crowny CRWNY | US$0,002348 | -0,01% | -12,51% | US$1.085.036 | US$5.606,06 | 462.191.889 CRWNY |
| 1773 |  Gorilla GORILLA | US$0,001272 | -4,50% | 12,78% | US$1.083.392 | US$91.935,39 | 851.433.266 GORILLA |
| 1774 |  ChainX PCX | US$0,08633 | -2,00% | -6,88% | US$1.079.601 | US$18.035,91 | 12.505.375 PCX |
| 1775 |  OXBT (Ordinals) OXBT | US$0,005386 | 0,01% | -2,44% | US$1.077.126 | - | 200.000.000 OXBT |
| 1776 |  Tokoin TOKO | US$0,0005749 | 6,98% | 0,11% | US$1.075.644 | US$27.059,58 | 1.870.917.323 TOKO |
| 1777 |  DexToro DTORO | US$0,3723 | -10,48% | -4,90% | US$1.071.729 | US$278.313 | 2.878.953 DTORO |
| 1778 |  Revomon REVO | US$0,03224 | 0,61% | 3,48% | US$1.062.872 | US$80.745,41 | 32.962.477 REVO |
| 1779 |  Light LIGHT | US$0,01652 | 0,00% | 4,96% | US$1.061.876 | - | 64.269.692 LIGHT |
| 1780 |  Integral ITGR | US$0,004905 | -1,01% | 1,51% | US$1.061.940 | US$4.074,45 | 216.491.289 ITGR |
| 1781 |  Polkadex PDEX | US$0,1267 | -3,44% | -7,39% | US$1.059.116 | US$52.230,69 | 8.360.000 PDEX |
| 1782 |  Boss Token BOSS | - | -0,63% | 3,92% | US$1.063.946 | US$1.127,83 | 398.327.713.269.433 BOSS |
| 1783 |  StoryFire BLAZE | US$0,0001348 | 0,77% | -0,55% | US$1.049.966 | US$185.181 | 7.789.896.361 BLAZE |
| 1784 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002900 | -2,75% | -8,18% | US$1.044.414 | US$35.764,78 | 3.572.880.055.132 GINUX |
| 1785 |  XELS XELS | US$0,05264 | 0,13% | -26,94% | US$1.044.890 | US$105.854 | 19.851.487 XELS |
| 1786 |  KISSAN KSN | US$0,04858 | -0,92% | 7,58% | US$1.037.621 | US$9.384,18 | 21.360.225 KSN |
| 1787 |  ZUM TOKEN ZUM | US$0,00002980 | 0,48% | 1,09% | US$1.033.289 | - | 34.669.772.906 ZUM |
| 1788 |  ALLY ALY | US$0,0004491 | 0,01% | -4,25% | US$1.032.989 | - | 2.300.000.000 ALY |
| 1789 |  Venus BCH vBCH | US$6,68 | 0,55% | 0,71% | US$1.031.761 | - | 154.392 vBCH |
| 1790 |  Experimental Finance EXFI | US$0,02152 | -7,40% | -11,73% | US$1.042.233 | US$23.493,25 | 48.431.572 EXFI |
| 1791 |  Nabox NABOX | US$0,000004910 | -0,01% | 3,71% | US$1.024.241 | US$82.160,00 | 208.614.091.935 NABOX |
| 1792 |  Green Satoshi Token (BSC) GST | US$0,005070 | -1,35% | 0,24% | US$1.022.756 | US$256,17 | 201.710.169 GST |
| 1793 |  TenUp TUP | US$0,009711 | -2,35% | 9,50% | US$1.023.216 | US$222.599 | 105.371.800 TUP |
| 1794 |  Onigiri ONI | US$0,000002490 | -12,75% | 7,75% | US$1.016.196 | US$79.121,73 | 407.983.099.999 ONI |
| 1795 |  Make America Based Again MABA | US$0,001100 | 15,93% | 475,37% | US$1.014.225 | US$60.922,64 | 922.406.264 MABA |
| 1796 |  Neutrino Index XTN | US$0,01946 | -4,63% | -10,91% | US$1.011.464 | US$822,36 | 51.980.734 XTN |
| 1797 |  Crypto Unicorns CU | US$0,02125 | 15,29% | 20,19% | US$1.005.400 | US$103.001 | 47.309.372 CU |
| 1798 |  Biometric Financial BIOFI | US$0,0005123 | -7,40% | -12,40% | US$999.355 | US$12.764,79 | 1.950.863.998 BIOFI |
| 1799 |  Wicrypt WNT | US$0,03820 | -1,30% | -6,89% | US$998.037 | US$70.135,10 | 26.124.772 WNT |
| 1800 |  Abyss ABYSS | US$0,004347 | 0,17% | 19,27% | US$994.040 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.