Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PixelRealm NFTB | US$0,002348 | -4,37% | 19,59% | US$585.760 | US$31.827,88 | 249.435.031 NFTB |
| 1952 |  Heroes Chained HEC | US$0,01144 | 0,62% | -3,98% | US$583.988 | US$76.864,69 | 51.048.280 HEC |
| 1953 |  Tranche Finance SLICE | US$0,02903 | 1,05% | 1,28% | US$580.516 | US$72,65 | 20.000.000 SLICE |
| 1954 |  HanChain HAN | US$0,006914 | -0,60% | -4,58% | US$579.549 | US$3.208.000 | 83.821.503 HAN |
| 1955 |  Idena IDNA | US$0,008240 | -6,12% | -10,21% | US$578.385 | US$15.465,64 | 70.194.342 IDNA |
| 1956 |  Lyra LYRA | US$0,0009952 | -3,11% | 0,67% | US$578.091 | US$5,08 | 580.900.604 LYRA |
| 1957 |  Callisto Network CLO | US$0,0001855 | 31,88% | 6,52% | US$576.041 | US$5,14 | 3.104.773.221 CLO |
| 1958 |  sunpepe SUNPEPE | US$0,0005712 | -3,14% | 127,53% | US$571.178 | US$89.912,79 | 1.000.000.000 SUNPEPE |
| 1959 |  DeFi DEFI | US$0,01876 | -4,43% | 5,46% | US$563.778 | US$276.420 | 30.059.736 DEFI |
| 1960 |  Virtue Poker VPP | US$0,005269 | 1,74% | -18,18% | US$563.744 | US$2.317,22 | 106.988.748 VPP |
| 1961 |  Tune.FM JAM | US$0,00005969 | 1,95% | -19,15% | US$548.054 | US$346.961 | 9.181.708.054 JAM |
| 1962 |  TAIKAI TKAI | US$0,007403 | 0,10% | -0,86% | US$557.418 | US$69.455,50 | 75.299.878 TKAI |
| 1963 |  Clube Atlético Mineiro Fan Token GALO | US$0,1468 | -10,77% | 22,12% | US$556.404 | US$68,79 | 3.789.348 GALO |
| 1964 |  Konomi Network KONO | US$0,005541 | 4,71% | 17,21% | US$554.075 | US$9.839,35 | 100.000.000 KONO |
| 1965 |  CloakCoin CLOAK | US$0,09151 | 38,64% | -0,59% | US$553.087 | - | 6.044.247 CLOAK |
| 1966 |  SOUNI SON | US$0,0002178 | -2,49% | -4,35% | US$551.265 | US$126.055 | 2.531.170.048 SON |
| 1967 |  ROCO FINANCE ROCO | US$0,03183 | -5,57% | -1,12% | US$550.646 | US$123.887 | 17.298.805 ROCO |
| 1968 |  Scalia Infrastructure SCALE | US$0,005671 | -1,76% | 3,77% | US$550.188 | US$83,68 | 97.025.584 SCALE |
| 1969 |  Young Boys Fan Token YBO | US$0,1778 | 0,00% | 5,21% | US$547.634 | - | 3.080.226 YBO |
| 1970 |  catgirl CATGIRL | - | -1,00% | 5,02% | US$542.104 | US$1.984,09 | 35.386.785.715.250.800 CATGIRL |
| 1971 |  Zeitgeist ZTG | US$0,01201 | -3,37% | -0,41% | US$540.833 | US$6,82 | 45.031.933 ZTG |
| 1972 |  PirateCash PIRATE | US$0,01991 | -0,03% | 0,74% | US$540.811 | US$32.684,89 | 27.163.339 PIRATE |
| 1973 |  EGO EGO | US$0,009556 | -0,63% | -3,67% | US$540.939 | US$290.864 | 56.608.820 EGO |
| 1974 |  APES APES | US$0,0005356 | -9,94% | -22,95% | US$535.575 | US$398.069 | 999.994.943 APES |
| 1975 |  Edgeware EDG | US$0,00008476 | -8,11% | -9,78% | US$538.229 | US$185,66 | 6.350.167.832 EDG |
| 1976 |  OneRare Foodverse ORARE | US$0,01063 | 0,35% | -0,47% | US$537.301 | - | 50.553.711 ORARE |
| 1977 |  Gary Banking GB | US$0,00005118 | -23,91% | -31,35% | US$537.421 | US$3.778,90 | 10.500.000.000 GB |
| 1978 |  eXPerience Chain XPC | US$0,000005890 | -0,50% | -0,43% | US$536.971 | - | 91.090.814.961 XPC |
| 1979 |  O3 Swap O3 | US$0,009448 | -13,93% | -15,16% | US$536.912 | US$368.701 | 56.827.250 O3 |
| 1980 |  suterusu SUTER | US$0,0001378 | -34,44% | -35,04% | US$531.357 | US$912,66 | 3.855.040.000 SUTER |
| 1981 |  YAM V3 YAM | US$0,03599 | -0,24% | -9,13% | US$530.830 | US$47,18 | 14.749.372 YAM |
| 1982 |  WOOF WOOF | US$0,00002958 | 6,01% | 12,00% | US$529.648 | US$5.172,33 | 17.902.999.424 WOOF |
| 1983 |  Ycash YEC | US$0,03389 | 0,12% | -5,80% | US$528.099 | - | 15.582.222 YEC |
| 1984 |  Sao Paulo FC Fan Token SPFC | US$0,1867 | -1,47% | 17,23% | US$522.746 | US$34.252,49 | 2.799.305 SPFC |
| 1985 |  Rook ROOK | US$0,8524 | -0,64% | 2,14% | US$526.460 | US$588,64 | 617.636 ROOK |
| 1986 |  Position Exchange POSI | US$0,006490 | -2,90% | -0,10% | US$518.538 | US$3.331,47 | 79.895.801 POSI |
| 1987 |  XTRABYTES XBY | US$0,001205 | -0,53% | -0,78% | US$518.300 | - | 430.000.000 XBY |
| 1988 |  Belt Finance BELT | US$0,05418 | -2,43% | 2,17% | US$517.393 | US$23,23 | 9.550.122 BELT |
| 1989 |  pNetwork PNT | US$0,005838 | 1,99% | 4,71% | US$516.944 | US$18.304,09 | 88.542.913 PNT |
| 1990 |  Atomic Wallet Coin AWC | US$0,04873 | 3,16% | -11,45% | US$516.683 | US$394,28 | 10.603.659 AWC |
| 1991 |  FedoraCoin TIPS | US$0,000002430 | -8,33% | 6,47% | US$515.660 | US$3.788,61 | 212.269.865.434 TIPS |
| 1992 |  Binamon BMON | US$0,004444 | -2,03% | 2,45% | US$513.101 | US$289,72 | 115.453.949 BMON |
| 1993 |  Niza Global NIZA | US$0,00007345 | 25,89% | 4,62% | US$508.325 | US$179.694 | 6.920.599.954 NIZA |
| 1994 |  Eldarune ELDA | US$0,003086 | -3,79% | 2,75% | US$511.196 | US$137.316 | 165.670.707 ELDA |
| 1995 |  aiRight AIRI | US$0,001994 | -1,38% | -2,76% | US$511.080 | US$48.830,45 | 256.262.565 AIRI |
| 1996 |  MNet Pioneer NEER | US$0,02622 | -5,33% | -8,90% | US$510.027 | US$33.579,84 | 19.453.215 NEER |
| 1997 |  SparkPoint SRK | US$0,00004550 | -3,92% | -11,42% | US$504.218 | US$6.164,98 | 11.082.597.453 SRK |
| 1998 |  OpenWorld OPEN | US$0,009744 | -10,81% | -12,81% | US$502.977 | US$2.153,24 | 51.617.956 OPEN |
| 1999 |  Satoshi Island STC | US$0,04724 | -1,91% | 0,52% | US$498.909 | US$31.396,93 | 10.562.064 STC |
| 2000 |  Throne THN | US$0,001266 | -3,52% | -6,70% | US$494.753 | US$86.482,41 | 390.752.313 THN |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.