Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AgeOfGods AOG | US$0,003466 | -0,60% | -4,39% | US$358.617 | US$49.422,21 | 103.474.429 AOG |
| 2102 |  Veil VEIL | US$0,004145 | -0,48% | -1,85% | US$356.753 | US$33,20 | 86.077.880 VEIL |
| 2103 |  DomRaider DRT | US$0,0006027 | -0,52% | -0,78% | US$356.480 | - | 591.500.000 DRT |
| 2104 |  Avocado DAO Token AVG | US$0,01389 | -0,93% | -3,42% | US$353.700 | US$5.075,75 | 25.468.016 AVG |
| 2105 |  Gemach GMAC | US$0,0007043 | -2,72% | -0,80% | US$352.161 | US$310,59 | 500.000.000 GMAC |
| 2106 |  Playermon PYM | US$0,0008211 | 0,46% | 14,46% | US$350.686 | US$9.186,43 | 427.072.302 PYM |
| 2107 |  Rug World Assets RWA | US$0,03681 | -2,35% | -7,38% | US$349.645 | US$2.215,28 | 9.498.089 RWA |
| 2108 |  PlotX PLOT | US$0,005268 | -0,02% | -0,05% | US$349.396 | US$34,17 | 66.318.562 PLOT |
| 2109 |  Prism PRISM | US$0,0006046 | 0,34% | -6,48% | US$348.957 | US$197,05 | 577.152.438 PRISM |
| 2110 |  Parachute PAR | US$0,0003485 | -0,56% | -0,62% | US$348.370 | - | 999.628.334 PAR |
| 2111 |  Sumokoin SUMO | US$0,005418 | -5,44% | -6,84% | US$338.465 | - | 62.468.767 SUMO |
| 2112 |  Cyclone Protocol CYC | US$13,17 | 1,21% | 1,19% | US$346.053 | US$2,65 | 26.282 CYC |
| 2113 |  Dexsport DESU | US$0,003348 | 8,55% | 85,49% | US$345.121 | US$1.725,00 | 103.090.997 DESU |
| 2114 |  Pleasure Coin NSFW | US$0,00001408 | -1,14% | 19,76% | US$344.895 | US$538,36 | 24.499.828.829 NSFW |
| 2115 |  Natus Vincere Fan Token NAVI | US$0,1081 | 0,00% | -7,14% | US$342.836 | - | 3.171.926 NAVI |
| 2116 |  YOUNES YOUNES | US$0,0003416 | -51,43% | -72,80% | US$341.580 | US$615.167 | 999.998.201 YOUNES |
| 2117 |  Olyverse OLY | US$0,0002527 | 11,92% | 11,86% | US$340.435 | US$45,05 | 1.347.029.039 OLY |
| 2118 |  Venus Reward Token VRT | US$0,00001545 | -2,41% | -5,25% | US$339.976 | US$628,95 | 21.999.981.080 VRT |
| 2119 |  All.Art Protocol AART | US$0,0001230 | 0,88% | -19,56% | US$336.920 | US$39.010,79 | 2.738.539.058 AART |
| 2120 |  KCCPAD KCCPAD | US$0,002446 | -2,37% | 3,92% | US$333.009 | US$5,16 | 136.144.011 KCCPAD |
| 2121 |  Kingdomverse KING | US$0,0003778 | -8,64% | -3,79% | US$326.756 | US$11.606,22 | 864.833.333 KING |
| 2122 |  Fringe Finance FRIN | US$0,0005010 | 2,14% | -0,01% | US$327.917 | US$140.825 | 654.583.449 FRIN |
| 2123 |  SHILL Token SHILL | US$0,0009254 | -3,82% | -2,13% | US$330.450 | US$24.293,05 | 357.073.944 SHILL |
| 2124 |  Kaby Arena KABY | US$0,0003610 | -0,44% | -2,97% | US$330.018 | US$705,59 | 914.277.084 KABY |
| 2125 |  BLOOP BL00P | US$0,0004497 | -23,75% | -59,40% | US$329.103 | US$79.733,76 | 731.764.350 BL00P |
| 2126 |  Palette PLT | US$47,08 | -3,98% | -1,39% | US$328.110 | US$2.770,48 | 6.969 PLT |
| 2127 |  AtromG8 AG8 | US$0,007753 | 0,01% | -0,07% | US$325.643 | US$3.425,99 | 42.000.000 AG8 |
| 2128 |  Monetha MTH | US$0,0009210 | 0,43% | -30,20% | US$324.277 | US$33.473,70 | 352.086.984 MTH |
| 2129 |  Dentacoin DCN | US$0,0000003200 | -41,81% | -31,23% | US$188.043 | US$0,03000 | 588.105.296.887 DCN |
| 2130 |  All In ALLIN | US$0,3400 | 0,54% | -0,61% | US$323.586 | US$45.313,45 | 951.588 ALLIN |
| 2131 |  Hyve HYVE | US$0,01239 | -4,89% | -0,45% | US$317.728 | US$101.620 | 25.646.075 HYVE |
| 2132 |  Don-key DON | US$0,003254 | -4,09% | 0,82% | US$310.873 | US$166,54 | 95.549.868 DON |
| 2133 |  WaifuAI WFAI | - | 0,05% | -2,20% | US$308.552 | US$73,61 | 112.375.887.121.422 WFAI |
| 2134 |  S4FE S4F | US$0,0003444 | -0,65% | -2,07% | US$308.344 | - | 895.310.762 S4F |
| 2135 |  X X | US$0,0000003300 | 4,83% | 11,67% | US$307.406 | US$6.955,10 | 937.901.395.732 X |
| 2136 |  Revolve Games RPG | US$0,003941 | -0,39% | -9,00% | US$304.085 | US$298,98 | 77.166.470 RPG |
| 2137 |  Cashtree Token CTT | US$0,001525 | -17,19% | -13,77% | US$304.941 | US$88.996,97 | 200.000.000 CTT |
| 2138 |  Metaverser MTVT | US$0,001819 | -4,58% | -8,60% | US$303.956 | US$246.633 | 167.113.236 MTVT |
| 2139 |  BonusCloud BXC | US$0,00009060 | 31,01% | 32,20% | US$303.705 | US$80,76 | 3.352.137.888 BXC |
| 2140 |  OneLedger OLT | US$0,0006176 | 1,19% | -10,24% | US$313.065 | US$189.808 | 506.936.797 OLT |
| 2141 |  4P FOUR FOUR | US$0,001423 | 0,00% | 2,96% | US$303.502 | - | 213.266.834 FOUR |
| 2142 |  Artisse CATHEON | US$0,0003130 | 4,67% | -10,41% | US$303.121 | US$2.651,79 | 968.534.281 CATHEON |
| 2143 |  DEVAI 0XDEV | US$0,3551 | -6,86% | -5,70% | US$299.889 | US$97.689,08 | 844.494 0XDEV |
| 2144 |  Team Heretics Fan Token TH | US$0,1407 | 0,00% | -17,89% | US$297.359 | - | 2.113.552 TH |
| 2145 |  laikaCTO LAIKA | US$0,0001852 | 1,92% | -6,37% | US$295.792 | US$190.469 | 1.597.110.300 LAIKA |
| 2146 |  Earn Network EARN | US$0,0002261 | -7,72% | -4,38% | US$293.650 | US$7.185,69 | 1.299.063.923 EARN |
| 2147 |  FOMO BULL CLUB FOMO | US$0,000008760 | -15,43% | -10,83% | US$293.190 | US$49.234,75 | 33.463.524.580 FOMO |
| 2148 |  Aurigami PLY | US$0,00007246 | -6,86% | -8,87% | US$293.005 | US$0,7600 | 4.043.591.076 PLY |
| 2149 |  Nutcoin NUT | US$0,00000001000 | 5,53% | 16,18% | US$292.536 | US$858.856 | 20.092.757.543.431 NUT |
| 2150 |  Unido EP UDO | US$0,002797 | -0,01% | 3,69% | US$282.657 | US$16.396,21 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.