Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PearDAO PEX | US$0,003722 | 0,91% | 4,40% | US$194.664 | US$0,02000 | 52.300.308 PEX |
| 2252 |  Shirtum SHI | US$0,001115 | -3,64% | 1,53% | US$193.759 | US$5.961,79 | 173.823.179 SHI |
| 2253 |  DOSE DOSE | US$0,0002258 | -4,27% | -21,36% | US$192.724 | US$801.134 | 853.702.151 DOSE |
| 2254 |  MOVEZ MOVEZ | US$0,00005119 | -6,88% | 5,20% | US$190.316 | US$22.433,01 | 3.717.718.009 MOVEZ |
| 2255 |  Hyperblox HPB | US$0,002606 | 2,95% | -25,08% | US$190.411 | US$155,23 | 73.069.950 HPB |
| 2256 |  POLKER PKR | US$0,0009828 | -1,06% | 10,75% | US$190.309 | US$705,08 | 193.639.424 PKR |
| 2257 |  XP NETWORK XPNET | US$0,001441 | -0,91% | 0,17% | US$190.062 | US$19.739,63 | 131.870.792 XPNET |
| 2258 |  ShredN SHRED | US$0,9038 | -0,54% | -0,80% | US$189.807 | US$37.113,26 | 210.000 SHRED |
| 2259 |  Ruff RUFF | US$0,0001933 | 2,49% | 7,15% | US$189.555 | US$123,07 | 980.500.000 RUFF |
| 2260 |  Dragon Kart KART | US$0,004556 | 0,01% | -0,08% | US$189.538 | - | 41.600.061 KART |
| 2261 |  Hunter Token / Digital Arms HNTR | US$0,001239 | -1,10% | 3,19% | US$189.179 | US$43.204,43 | 152.685.467 HNTR |
| 2262 |  Corite CO | US$0,001544 | -0,63% | -3,82% | US$188.639 | US$24.433,71 | 122.199.592 CO |
| 2263 |  Nvidia Inu NINU | US$0,00002626 | -2,42% | -20,22% | US$188.312 | US$517,00 | 7.169.798.421 NINU |
| 2264 |  Mithril MITH | US$0,0001873 | -0,24% | -1,08% | US$187.344 | US$4,89 | 1.000.000.000 MITH |
| 2265 |  RealFevr FEVR | US$0,00001690 | -4,31% | -50,91% | US$182.168 | US$3.522,91 | 10.779.065.385 FEVR |
| 2266 |  UNICE UNICE | US$0,003267 | -6,58% | -17,05% | US$186.613 | US$169.785 | 57.128.973 UNICE |
| 2267 |  Stake DAO SDT | US$0,2629 | 1,86% | 7,80% | US$186.327 | US$3.098,46 | 708.604 SDT |
| 2268 |  Metagalaxy Land MEGALAND | US$0,0001823 | 7,81% | -4,81% | US$182.251 | US$17.396,38 | 1.000.000.000 MEGALAND |
| 2269 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 0,00% | 18,71% | US$184.610 | - | 527.436 STV |
| 2270 |  disBalancer DDOS | US$0,02710 | -2,72% | 53,88% | US$184.158 | US$17.168,05 | 6.796.161 DDOS |
| 2271 |  Forest Knight KNIGHT | US$0,008910 | 0,16% | 1,33% | US$183.890 | US$318,72 | 20.639.616 KNIGHT |
| 2272 |  Chain of Legends CLEG | US$0,001313 | -5,97% | -1,38% | US$178.259 | US$8.566,54 | 135.807.027 CLEG |
| 2273 |  KING KING | US$0,00001907 | 3,00% | 11,75% | US$176.824 | US$4.291,72 | 9.270.000.000 KING |
| 2274 |  Binemon BIN | US$0,0004315 | -2,78% | -7,72% | US$179.849 | US$8.890,34 | 416.778.746 BIN |
| 2275 |  TitanSwap TITAN | US$0,001899 | 26,69% | -5,07% | US$175.833 | US$3,97 | 92.615.119 TITAN |
| 2276 |  Quark QRK | US$0,0006027 | -0,52% | -0,82% | US$175.194 | - | 290.693.668 QRK |
| 2277 |  KubeCoin KUBE | US$0,0009077 | -3,87% | -17,50% | US$172.362 | US$62.841,98 | 189.882.166 KUBE |
| 2278 |  Refereum RFR | US$0,00003440 | 14,09% | 25,65% | US$171.972 | US$60,08 | 4.999.180.100 RFR |
| 2279 |  bAlpha BALPHA | US$9,52 | 0,00% | 0,14% | US$171.297 | - | 18.000 BALPHA |
| 2280 |  Cleo Tech CLEO | US$0,001499 | -11,76% | -22,85% | US$170.522 | US$681,87 | 113.774.330 CLEO |
| 2281 |  IDRX IDRX | US$0,00006379 | 0,00% | -1,89% | US$169.398 | - | 2.655.610.939 IDRX |
| 2282 |  Life Crypto LIFE | US$0,00006410 | -0,55% | 14,86% | US$168.655 | US$5.253,05 | 2.631.194.572 LIFE |
| 2283 |  IOI Token IOI | US$0,01483 | -5,42% | -8,91% | US$168.486 | US$61.265,03 | 11.363.595 IOI |
| 2284 |  TomTomCoin TOMS | US$0,00006119 | -21,22% | -27,70% | US$168.339 | US$42.604,73 | 2.751.000.000 TOMS |
| 2285 |  TemDAO TEM | US$0,000006100 | 0,01% | -0,08% | US$165.475 | - | 27.105.282.561 TEM |
| 2286 |  SaTT SATT | US$0,00005096 | -0,23% | -56,55% | US$165.349 | US$17,12 | 3.244.898.181 SATT |
| 2287 |  Infinity Games ING | US$0,00003293 | -0,50% | -9,20% | US$164.647 | US$106.691 | 5.000.000.000 ING |
| 2288 |  Kryptomon KMON | US$0,0008683 | -0,28% | -4,75% | US$164.839 | US$23.780,23 | 189.843.488 KMON |
| 2289 |  Deutsche eMark DEM | US$0,003013 | 24,35% | 23,98% | US$161.678 | US$3,26 | 53.653.541 DEM |
| 2290 |  Nemesis Downfall ND | US$0,00001345 | 8,22% | -28,07% | US$159.236 | US$3.675,20 | 11.839.856.498 ND |
| 2291 |  Mars Battle SHOOT | US$0,001738 | -4,14% | -17,06% | US$159.394 | US$84.316,56 | 91.733.593 SHOOT |
| 2292 |  uPlexa UPX | US$0,00006027 | -0,54% | -0,83% | US$158.464 | - | 2.629.276.861 UPX |
| 2293 |  Club Atletico Independiente CAI | US$0,1642 | 0,00% | 18,77% | US$157.096 | - | 956.634 CAI |
| 2294 |  Autobahn Network TXL | US$0,002342 | -1,12% | 0,88% | US$157.079 | US$20,28 | 67.070.793 TXL |
| 2295 |  Float Protocol (Bank) BANK | US$0,5258 | -2,06% | -0,96% | US$156.550 | US$26,65 | 297.739 BANK |
| 2296 |  Digital Reserve Currency DRC | US$0,0001563 | -0,11% | -0,06% | US$156.256 | US$52,26 | 1.000.000.000 DRC |
| 2297 |  XcelToken Plus XLAB | US$0,000003470 | 0,02% | -0,07% | US$156.019 | - | 44.999.840.391 XLAB |
| 2298 |  ROCKI ROCKI | US$0,01931 | 1,53% | 46,00% | US$155.612 | US$7.286,26 | 8.057.237 ROCKI |
| 2299 |  LINKA LINKA | US$0,0002230 | -0,52% | -0,78% | US$154.790 | US$11.875,50 | 694.150.020 LINKA |
| 2300 |  Bitcoin Plus XBC | US$0,6154 | -13,21% | 7,89% | US$149.266 | US$756,06 | 242.564 XBC |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.