Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Swop SWOP | US$0,03043 | 2,75% | 6,65% | US$115.371 | US$29,77 | 3.791.548 SWOP |
| 2352 |  Centaur CNTR | US$0,00002322 | 0,00% | -0,27% | US$114.442 | - | 4.928.458.333 CNTR |
| 2353 |  Kalao KLO | US$0,0006015 | -1,20% | -3,33% | US$114.273 | US$1.131,77 | 189.969.797 KLO |
| 2354 |  Playcent PCNT | US$0,003088 | -62,44% | -10,11% | US$113.149 | US$14,81 | 36.645.236 PCNT |
| 2355 |  e-Money NGM | US$0,005723 | -3,40% | -23,67% | US$113.094 | US$22,79 | 19.760.286 NGM |
| 2356 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 0,00% | 6,87% | US$112.676 | - | 964.520 ROUSH |
| 2357 |  Databroker DTX | US$0,001329 | 56,48% | 56,37% | US$111.972 | US$1,10 | 84.261.289 DTX |
| 2358 |  Value Liquidity VALUE | US$0,01793 | -0,32% | 11,24% | US$111.504 | US$68,82 | 6.220.177 VALUE |
| 2359 |  FYDcoin FYD | US$0,0001808 | -0,52% | -0,77% | US$111.028 | - | 613.982.926 FYD |
| 2360 |  DEXGame DXGM | US$0,0001753 | 7,69% | 3,48% | US$110.969 | US$1.259,41 | 632.959.612 DXGM |
| 2361 |  SakeToken SAKE | US$0,001064 | -7,86% | 0,45% | US$108.432 | US$3,61 | 101.862.656 SAKE |
| 2362 |  OceanEx Token OCE | US$0,00006195 | 0,01% | -26,24% | US$110.764 | - | 1.788.038.022 OCE |
| 2363 |  Basis Cash BAC | US$0,002025 | 0,91% | 0,69% | US$110.532 | US$55,13 | 54.575.145 BAC |
| 2364 |  Dinamo Zagreb Fan Token DZG | US$0,1246 | 0,00% | 0,43% | US$110.355 | - | 885.618 DZG |
| 2365 |  Damex Token DAMEX | US$0,002079 | -0,30% | -3,74% | US$110.323 | US$115.529 | 53.076.277 DAMEX |
| 2366 |  Little Rabbit v2 LTRBT | - | -2,59% | -10,92% | US$109.364 | US$62,87 | 334.131.860.594.663 LTRBT |
| 2367 |  NextDAO NAX | US$0,00004173 | 1,17% | 4,43% | US$109.283 | US$94,25 | 2.618.846.335 NAX |
| 2368 |  Mytheria MYRA | US$0,005775 | -1,65% | 4,30% | US$109.138 | US$340,94 | 18.898.630 MYRA |
| 2369 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 0,00% | -8,84% | US$109.118 | - | 595.868 FOR |
| 2370 |  ReapChain REAP | US$0,00007798 | -1,88% | 2,17% | US$108.789 | US$26.003,50 | 1.395.000.000 REAP |
| 2371 |  Realvirm RVM | US$1,21 | -0,51% | -0,81% | US$108.479 | US$166.724 | 90.000 RVM |
| 2372 |  GoWithMi GMAT | US$0,00003982 | 1,49% | -1,75% | US$108.443 | US$43,04 | 2.723.550.000 GMAT |
| 2373 |  DonaSwap DONA | US$0,000002690 | 0,01% | -45,14% | US$107.449 | - | 39.975.710.903 DONA |
| 2374 |  ChronoBase TIK | US$0,2658 | 0,30% | 0,64% | US$106.473 | - | 400.522 TIK |
| 2375 |  Acorn Protocol ACN | US$0,00002263 | -1,13% | 1,67% | US$105.949 | US$236,26 | 4.682.213.372 ACN |
| 2376 |  Coreto COR | US$0,0004605 | -6,00% | 8,11% | US$105.118 | US$59,12 | 228.283.474 COR |
| 2377 |  Goons of Balatroon GOB | US$0,0005390 | 0,00% | -7,31% | US$103.693 | - | 192.380.511 GOB |
| 2378 |  Orion Money ORION | US$0,001090 | -0,05% | -1,35% | US$103.559 | US$114,16 | 95.000.673 ORION |
| 2379 |  Darwinia Commitment Token KTON | US$2,01 | -0,48% | -2,92% | US$103.209 | US$71,36 | 51.314 KTON |
| 2380 |  Virtual Versions VV | US$0,0002769 | -4,17% | -0,98% | US$102.665 | US$15.424,91 | 370.827.638 VV |
| 2381 |  Cook Finance COOK | US$0,0001178 | -61,29% | 12,07% | US$102.868 | US$463,83 | 873.630.735 COOK |
| 2382 |  MotaCoin MOTA | US$0,001808 | 49,22% | 48,77% | US$102.663 | US$1,36 | 56.782.114 MOTA |
| 2383 |  Castweet CTT | US$0,05704 | -0,29% | 93,10% | US$102.322 | US$10,91 | 1.793.952 CTT |
| 2384 |  Carbon CARBON | US$0,002888 | 4,51% | -9,87% | US$101.611 | US$184,86 | 35.188.718 CARBON |
| 2385 |  Teloscoin TELOS | US$0,0006027 | -0,54% | -0,83% | US$100.890 | - | 167.399.821 TELOS |
| 2386 |  Centric Swap CNS | US$0,0000009800 | -2,44% | -8,11% | US$97.242 | US$148.072 | 99.199.055.800 CNS |
| 2387 |  Coldstack CLS | US$0,06431 | -3,42% | -5,40% | US$96.780 | US$33.640,91 | 1.504.975 CLS |
| 2388 |  Alliance Fan Token ALL | US$0,06315 | 0,00% | 0,83% | US$95.941 | - | 1.519.184 ALL |
| 2389 |  BlackHat BLKC | US$0,008772 | 2,46% | -33,02% | US$94.712 | US$10.074,03 | 10.796.842 BLKC |
| 2390 |  Ares Protocol ARES | US$0,0004137 | -2,21% | -15,25% | US$95.628 | US$6.114,88 | 231.179.222 ARES |
| 2391 |  L7 LSD | US$0,002364 | -2,03% | -18,98% | US$96.791 | US$66.697,71 | 40.941.582 LSD |
| 2392 |  Ravencoin Classic RVC | US$0,000006640 | -10,91% | -14,48% | US$95.500 | US$125,48 | 14.372.875.213 RVC |
| 2393 |  APYSwap APYS | US$0,005243 | -2,34% | 2,19% | US$95.370 | US$134,06 | 18.191.036 APYS |
| 2394 |  ZAIBOT ZAI | US$0,01818 | -24,42% | 21,96% | US$95.338 | US$9.051,58 | 5.245.087 ZAI |
| 2395 |  Levante U.D. Fan Token LEV | US$0,09363 | 0,00% | -3,38% | US$94.435 | - | 1.008.626 LEV |
| 2396 |  Atlas Protocol ATP | US$0,00003641 | 0,01% | -3,12% | US$93.794 | US$43,56 | 2.576.066.703 ATP |
| 2397 |  Mochi Market MOMA | US$0,002384 | 0,63% | 4,90% | US$93.719 | US$48,75 | 39.311.982 MOMA |
| 2398 |  Eminer EM | US$0,00006374 | 0,12% | -50,68% | US$92.714 | - | 1.454.500.099 EM |
| 2399 |  Universidad de Chile Fan Token UCH | US$0,07961 | 0,00% | 36,10% | US$92.542 | - | 1.162.424 UCH |
| 2400 |  KOK KOK | US$0,0008569 | 95,56% | 19,73% | US$91.975 | US$129.861 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.