Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phoenix Token PHX | US$0,001399 | 0,01% | 21,65% | US$46.104 | US$4,56 | 32.959.585 PHX |
| 2502 |  Curate XCUR | US$0,005447 | -2,06% | -17,85% | US$45.911 | US$18.488,47 | 8.428.244 XCUR |
| 2503 |  ZENZO ZNZ | US$0,001546 | -4,60% | 0,32% | US$45.857 | US$0,3600 | 29.667.006 ZNZ |
| 2504 |  Sypool SYP | US$0,0006899 | 0,13% | 0,53% | US$45.096 | US$43.638,31 | 65.364.660 SYP |
| 2505 |  FXDX FXDX | US$0,001163 | -0,51% | 5,65% | US$44.651 | US$46,62 | 38.391.087 FXDX |
| 2506 |  ShopNEXT NEXT | US$0,003197 | -9,29% | -3,37% | US$44.506 | US$3,47 | 13.919.736 NEXT |
| 2507 |  NevaCoin NEVA | US$0,008136 | -0,52% | -0,80% | US$44.192 | - | 5.431.630 NEVA |
| 2508 |  Rapidz RPZX | US$0,00002378 | 0,38% | 0,46% | US$43.936 | - | 1.847.661.820 RPZX |
| 2509 |  YENTEN YTN | US$0,001025 | 20,78% | -6,34% | US$42.983 | US$0,01000 | 41.952.065 YTN |
| 2510 |  Rublix RBLX | US$0,002073 | -0,11% | -0,06% | US$42.998 | - | 20.745.871 RBLX |
| 2511 |  Opacity OPCT | US$0,0005271 | -0,17% | 0,05% | US$42.406 | - | 80.456.100 OPCT |
| 2512 |  BidiPass BDP | US$0,0001095 | 0,54% | 1,40% | US$42.344 | - | 386.631.337 BDP |
| 2513 |  DORK LORD DLORD | US$0,00004493 | 0,21% | 16,67% | US$42.199 | US$74,36 | 939.243.932 DLORD |
| 2514 |  COGI COGI | US$0,0006625 | -1,55% | 2,38% | US$40.800 | US$57,00 | 61.587.047 COGI |
| 2515 |  FrontFanz FANX | US$0,0004186 | -0,17% | -7,66% | US$40.896 | US$1.453,40 | 97.696.581 FANX |
| 2516 |  Amazy AZY | US$0,0009967 | -1,94% | 2,04% | US$40.790 | US$16.475,19 | 40.923.921 AZY |
| 2517 |  Evadore EVA | US$0,0002251 | -2,72% | -11,90% | US$39.129 | US$8.071,84 | 173.823.400 EVA |
| 2518 |  LiquidApps DAPP | US$0,00005478 | -0,11% | -0,06% | US$38.891 | US$76,25 | 709.902.294 DAPP |
| 2519 |  Petoshi PETOSHI | US$0,02112 | -9,18% | -39,77% | US$36.957 | US$8.999,51 | 1.750.212 PETOSHI |
| 2520 |  ADreward AD | US$0,000004290 | -1,14% | -6,41% | US$36.742 | US$271,42 | 8.571.666.674 AD |
| 2521 |  Bitteam token BTT | US$0,00007967 | 1,50% | -4,14% | US$36.730 | US$398,49 | 460.999.998 BTT |
| 2522 |  Fractal ID FCL | US$0,002208 | -2,03% | 10,86% | US$36.647 | US$48,54 | 16.595.271 FCL |
| 2523 |  TotemFi TOTM | US$0,005943 | 0,01% | -0,08% | US$36.334 | - | 6.113.675 TOTM |
| 2524 |  Billion Happiness BHC | US$0,7256 | 8,66% | -0,32% | US$36.282 | US$58,27 | 50.000 BHC |
| 2525 |  AdaSwap ASW | US$0,000005650 | -9,48% | -0,40% | US$35.927 | US$117,38 | 6.355.145.237 ASW |
| 2526 |  Misbloc MSB | US$0,0001796 | -5,17% | 35,13% | US$35.735 | US$47.314,78 | 199.019.940 MSB |
| 2527 |  Nerd AI NERD | US$0,002689 | -8,37% | -4,69% | US$35.587 | US$1.922,94 | 13.236.313 NERD |
| 2528 |  Verso VSO | US$0,0003810 | 2,42% | -8,45% | US$35.201 | US$60,97 | 92.394.100 VSO |
| 2529 |  Yield Protocol YIELD | US$0,001024 | -5,09% | -12,72% | US$34.837 | US$11.800,60 | 34.009.745 YIELD |
| 2530 |  Ubex UBEX | US$0,00001033 | -0,02% | -46,04% | US$34.142 | US$123,64 | 3.306.258.739 UBEX |
| 2531 |  SPORT SPORT | US$0,001134 | -5,49% | -7,07% | US$33.233 | US$292,84 | 29.316.736 SPORT |
| 2532 |  BitcoinPoS BPS | US$0,005424 | 11,91% | -0,78% | US$32.516 | - | 5.994.733 BPS |
| 2533 |  BetU BETU | US$0,0002998 | 31,68% | 73,37% | US$32.266 | US$185,83 | 107.608.038 BETU |
| 2534 |  SugarBounce TIP | US$0,002286 | 0,00% | -0,83% | US$32.069 | - | 14.028.150 TIP |
| 2535 |  Pancake Bunny BUNNY | US$0,06272 | 1,50% | 4,94% | US$32.003 | US$25.227,68 | 510.232 BUNNY |
| 2536 |  CryptoTanks TANK | US$0,0006526 | -20,04% | 39,28% | US$31.723 | US$299,68 | 48.610.000 TANK |
| 2537 |  Swap XWP | US$0,001808 | -0,54% | -30,81% | US$31.588 | - | 17.470.652 XWP |
| 2538 |  Jade Currency JADE | US$0,0005884 | -3,63% | 1,55% | US$31.571 | US$3,48 | 53.652.398 JADE |
| 2539 |  POLKARARE PRARE | US$0,002759 | -0,36% | -1,63% | US$31.412 | US$118,76 | 11.383.253 PRARE |
| 2540 |  Catman CATMAN | US$0,00003285 | -1,23% | 4,36% | US$31.219 | US$281,06 | 950.392.964 CATMAN |
| 2541 |  Timechain Swap Token TCS | US$0,008202 | 0,33% | 10,57% | US$29.648 | - | 3.614.528 TCS |
| 2542 |  MMOCoin MMO | US$0,0004314 | -0,01% | -14,08% | US$29.565 | US$0,4200 | 68.531.894 MMO |
| 2543 |  IQ Protocol IQT | US$0,002678 | -3,08% | -13,52% | US$29.620 | US$153.982 | 11.061.937 IQT |
| 2544 |  Sakura SKU | US$0,0005495 | -12,69% | -14,13% | US$29.126 | US$175,29 | 53.000.000 SKU |
| 2545 |  MEMETOON MEME | US$0,000005180 | 0,75% | -48,33% | US$29.176 | US$83.464,50 | 5.631.405.859 MEME |
| 2546 |  Snowball SNOB | US$0,005250 | 0,00% | 9,75% | US$28.835 | - | 5.492.417 SNOB |
| 2547 |  SKYPlay SKP | US$0,0001822 | 0,01% | -0,07% | US$28.618 | US$50,13 | 157.118.755 SKP |
| 2548 |  Zyberswap ZYB | US$0,005045 | -0,24% | -2,04% | US$28.366 | US$9,21 | 5.622.515 ZYB |
| 2549 |  Spaceswap MILK2 MILK2 | US$0,003796 | -3,33% | 0,25% | US$28.001 | US$346,26 | 7.376.937 MILK2 |
| 2550 |  NFTY Token NFTY | US$0,0001091 | -1,45% | -20,19% | US$27.959 | US$0,02000 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.