Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PREMA PRMX | US$0,000001120 | 9,82% | 7,42% | US$323 | US$1.922,86 | 288.322.108 PRMX |
| 2702 |  S.Finance SFG | US$0,002766 | 9,03% | 8,89% | US$235 | US$32,03 | 84.903 SFG |
| 2703 |  STAKE STAKE | US$0,00002013 | -8,84% | 86,95% | US$170 | US$178,67 | 8.460.044 STAKE |
| 2704 |  Swiss Cash Coin SWC | US$0,000001400 | -99,30% | -99,78% | US$168 | US$5.855,94 | 120.000.000 SWC |
| 2705 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | -0,07% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2706 |  Aeron ARNX | US$0,000003810 | 56,46% | -20,72% | US$76 | US$108,09 | 20.000.000 ARNX |
| 2707 |  ZCore (old) ZCR | US$0,000003730 | -0,89% | -4,12% | US$47 | US$0,2600 | 12.505.925 ZCR |
| 2708 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,15% | 22,91% | US$25 | US$0,9400 | 3.162.041.599 WSPP |
| 2709 |  HXAcoin HXA | - | 0,01% | -0,07% | US$0 | US$9,70 | 293.284.486 HXA |
| 2710 |  YFFII Finance YFFII | - | 12,35% | 56,67% | - | US$10,44 | 30.000 YFFII |
| 2711 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,10% | - | US$353.868.723 | - |
| 2712 |  Ethereum Bridged ZED20 ETH.z | US$2.383,91 | 0,67% | 1,48% | - | US$340.292.056 | - |
| 2713 |  Baby Doge Coin 1MBABYDOGE | US$0,002889 | 2,25% | 58,01% | - | US$134.024.410 | - |
| 2714 |  Universal Blockchain USBT | US$0,006406 | -19,42% | -80,02% | - | US$105.343.068 | - |
| 2715 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,18% | - | US$90.554.294 | - |
| 2716 |  Jupiter Perps LP JLP | US$3,27 | -0,17% | 1,28% | - | US$50.412.109 | - |
| 2717 |  Savings Dai SDAI | US$1,11 | 0,11% | 0,16% | - | US$39.377.520 | - |
| 2718 |  CARV CARV | US$0,5650 | 0,00% | 0,00% | - | US$38.285.857 | - |
| 2719 |  Cats (catshouse.live) CATS | US$0,00008053 | -14,06% | 0,00% | - | US$24.979.851 | - |
| 2720 |  SATS (Ordinals) SATS | US$0,0000002700 | 2,69% | 7,44% | - | US$21.981.252 | - |
| 2721 |  Fwog FWOG | US$0,1680 | 2,17% | 18,07% | - | US$18.366.000 | - |
| 2722 |  Eigenpie EGP | US$2,94 | -5,50% | -31,83% | - | US$17.590.879 | - |
| 2723 |  Fimarkcoin FMC | US$0,0006778 | 0,03% | -0,03% | - | US$15.333.701 | - |
| 2724 |  SIGMA SIGMA | US$0,07401 | 20,27% | 637,95% | - | US$15.178.809 | - |
| 2725 |  USD+ USD+ | US$1,00 | 0,08% | 0,06% | - | US$14.915.532 | - |
| 2726 |  Kamino Finance KMNO | US$0,1005 | 11,80% | 36,04% | - | US$14.289.179 | - |
| 2727 |  HugeWin HUGE | US$0,001111 | 0,82% | 5,15% | - | US$13.831.507 | - |
| 2728 |  HTX HTX | US$0,000001300 | -0,32% | 2,23% | - | US$13.445.827 | - |
| 2729 |  Moneta Digital MMXN | US$0,05141 | 0,18% | -0,47% | - | US$13.403.535 | - |
| 2730 |  XT.com Token XT | US$4,45 | -0,79% | -3,71% | - | US$12.737.327 | - |
| 2731 |  UZX UZX | US$1,52 | 0,00% | -1,77% | - | US$12.578.041 | - |
| 2732 |  rats (Ordinals) rats | US$0,0001287 | 5,92% | 19,15% | - | US$12.366.407 | - |
| 2733 |  GHO GHO | US$0,9998 | 0,02% | -0,08% | - | US$11.272.341 | - |
| 2734 |  mini MINI | US$0,06077 | 13,70% | 320,09% | - | US$10.793.681 | - |
| 2735 |  Usual Stablecoin USD0 | US$0,9989 | -0,15% | -0,13% | - | US$10.795.019 | - |
| 2736 |  BlackPearl Token BPLC | - | 0,01% | -1,39% | - | US$10.082.419 | - |
| 2737 |  Pixelverse PIXFI | US$0,004153 | 4,93% | 7,42% | - | US$9.555.247 | - |
| 2738 |  Cheeseball CB | US$0,01754 | 26,40% | 0,00% | - | US$9.129.543 | - |
| 2739 |  VNDC VNDC | US$0,00003944 | 0,10% | -0,26% | - | US$9.056.737 | - |
| 2740 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001322 | -2,21% | 2,00% | - | US$9.029.322 | - |
| 2741 |  Smoking Chicken Fish SCF | US$0,08948 | 4,84% | 43,84% | - | US$8.754.393 | - |
| 2742 |  BEBE BEBE | US$0,0005415 | -7,41% | 3,35% | - | US$8.607.398 | - |
| 2743 |  HEX (PulseChain) HEX | US$0,01425 | 0,03% | -2,61% | - | US$8.257.864 | - |
| 2744 |  Lunarlens coin LUNARLENS | US$0,01395 | -69,09% | -99,71% | - | US$8.104.819 | - |
| 2745 |  Pizza (Ordinals) PIZZA | US$2,55 | -4,88% | -13,74% | - | US$7.831.600 | - |
| 2746 |  Arbi Pepe PEPE | US$0,000009270 | 1,83% | 7,44% | - | US$7.564.286 | - |
| 2747 |  WATCoin WAT | US$0,0002018 | 13,60% | -29,89% | - | US$7.079.715 | - |
| 2748 |  UbitEx UB | US$2,49 | 0,62% | 3,29% | - | US$7.047.913 | - |
| 2749 |  Cloud CLOUD | US$0,3827 | -6,11% | -2,59% | - | US$6.886.812 | - |
| 2750 |  American Coin USA | US$0,000003080 | 38,98% | 528,90% | - | US$6.680.752 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.