Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zeus Network ZEUS | US$0,2533 | -3,83% | 5,24% | - | US$6.256.958 | - |
| 2752 |  Cheems (cheems.pet) CHEEMS | US$0,0000001400 | 0,76% | 88,94% | - | US$6.153.911 | - |
| 2753 |  FIGHT TO MAGA FIGHT | US$0,01030 | 7,05% | -41,57% | - | US$6.111.205 | - |
| 2754 |  Doland Tremp TREMP | US$0,3616 | 14,69% | 78,45% | - | US$5.872.375 | - |
| 2755 |  MetaMars MARS | US$0,8955 | 4,00% | 0,00% | - | US$5.797.619 | - |
| 2756 |  Aura AURA | US$0,02890 | 4,31% | 108,19% | - | US$5.591.041 | - |
| 2757 |  Cryptonex CNX | US$30,75 | -1,23% | -1,45% | - | US$5.851.654 | - |
| 2758 |  TitanX TITANX | US$0,000001030 | -2,76% | 66,35% | - | US$5.578.189 | - |
| 2759 |  ZChains ZCD | US$0,2559 | -0,75% | -0,17% | - | US$5.455.193 | - |
| 2760 |  AI Companions AIC | US$0,08133 | -11,89% | -3,66% | - | US$5.243.813 | - |
| 2761 |  QuantixAI QAI | US$75,93 | -0,99% | -0,84% | - | US$5.064.332 | - |
| 2762 |  WhiteBIT Coin WBT | US$11,64 | 0,46% | 2,59% | - | US$5.017.671 | - |
| 2763 |  RUNES·X·BITCOIN X | US$0,00002170 | 8,22% | -15,86% | - | US$4.851.233 | - |
| 2764 |  smolecoin SMOLE | US$0,00003520 | -1,56% | 0,19% | - | US$4.679.434 | - |
| 2765 |  Moonwell WELL | US$0,03435 | 8,54% | 17,31% | - | US$4.659.914 | - |
| 2766 |  Bitcoin Cats 1CAT | US$0,001690 | 14,27% | 13,06% | - | US$4.679.188 | - |
| 2767 |  Real Nigger Tate RNT | US$0,009079 | 26,07% | 36,52% | - | US$4.608.653 | - |
| 2768 |  BEBE BEBE | US$0,00000006000 | 200,29% | 1,00% | - | US$4.576.424 | - |
| 2769 |  Wojak WOJAK | US$0,0009274 | -2,31% | 46,00% | - | US$4.499.551 | - |
| 2770 |  RYO Coin RYO | US$9,49 | 0,76% | -3,39% | - | US$4.452.151 | - |
| 2771 |  Black Phoenix BPX | US$1,79 | 82,15% | -10,44% | - | US$4.440.427 | - |
| 2772 |  LABUBU SOL LABUBU | US$0,004803 | -41,27% | 0,00% | - | US$4.358.045 | - |
| 2773 |  MSTR2100 MSTR | US$0,5242 | 267,20% | 0,00% | - | US$3.949.523 | - |
| 2774 |  Suiman SUIMAN | US$0,002671 | 33,49% | 0,00% | - | US$4.262.990 | - |
| 2775 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | 0,00% | -0,06% | - | US$4.306.187 | - |
| 2776 |  rocky ROCKY | US$0,01402 | 16,22% | 147,75% | - | US$4.294.691 | - |
| 2777 |  P2P Solutions foundation P2PS | US$154,42 | 0,62% | 1,69% | - | US$4.272.806 | - |
| 2778 |  Meson Network MSN | US$0,1343 | -4,29% | -10,01% | - | US$4.001.220 | - |
| 2779 |  Matrix SmartChain MSC | US$1,23 | -15,65% | -32,48% | - | US$3.902.208 | - |
| 2780 |  4 FOUR | US$0,001552 | -3,69% | 15,76% | - | US$3.869.422 | - |
| 2781 |  PDX Coin PDX | US$185,99 | -0,33% | -0,52% | - | US$3.871.450 | - |
| 2782 |  Puff The Dragon PUFF | US$0,06669 | 1,04% | -0,73% | - | US$3.834.159 | - |
| 2783 |  Elumia Crowns ELU | US$0,004392 | 5,46% | -8,56% | - | US$3.756.066 | - |
| 2784 |  MISHA MISHA | US$0,000005470 | 2,96% | 39,04% | - | US$3.702.118 | - |
| 2785 |  Wet Ass Pussy WAP | US$0,007340 | -46,62% | 0,00% | - | US$3.672.351 | - |
| 2786 |  Layer3 L3 | US$0,05561 | 7,28% | 8,20% | - | US$3.640.731 | - |
| 2787 |  NADA Protocol Token NADA | US$0,001224 | 1,00% | 9,22% | - | US$3.649.004 | - |
| 2788 |  ZAP ZAP | US$0,09327 | -10,01% | 0,00% | - | US$3.661.322 | - |
| 2789 |  TERMINUS TERMINUS | US$0,1970 | -0,96% | 0,00% | - | US$3.523.674 | - |
| 2790 |  Altered State Token ASTO | US$0,01096 | -6,18% | -5,16% | - | US$3.368.469 | - |
| 2791 |  Doggo (doggocto.com) DOGGO | US$0,00002023 | -21,50% | -54,08% | - | US$3.391.937 | - |
| 2792 |  GUMMY GUMMY | US$0,01278 | 0,62% | 3,22% | - | US$3.396.295 | - |
| 2793 |  AUSD AUSD | US$0,9994 | -0,10% | -0,03% | - | US$3.350.374 | - |
| 2794 |  Sky SKY | US$0,05637 | 0,27% | -5,31% | - | US$3.257.221 | - |
| 2795 |  MSQUARE GLOBAL MSQ | US$7,29 | -1,87% | -0,45% | - | US$3.358.422 | - |
| 2796 |  USDS USDS | US$1,00 | 0,18% | 0,09% | - | US$3.240.839 | - |
| 2797 |  LogX Network LOGX | US$0,03467 | -3,04% | -6,55% | - | US$3.208.027 | - |
| 2798 |  PulseX PLSX | US$0,00002751 | -4,92% | -14,50% | - | US$3.166.701 | - |
| 2799 |  PUPS•WORLD•PEACE PUPS | US$0,1995 | 27,46% | 0,00% | - | US$3.108.116 | - |
| 2800 |  LOOPY (SUI) LOOPY | US$0,00001148 | 0,00% | 0,00% | - | US$3.088.873 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.