Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NativeCoin N8V | US$0,0006018 | -0,74% | -0,93% | US$14.929 | - | 24.809.180 N8V |
| 2602 |  Rage Fan RAGE | US$0,0002566 | 0,24% | -0,23% | US$14.554 | US$109,17 | 56.719.938 RAGE |
| 2603 |  Swirge SWG | US$0,001213 | 0,00% | 0,00% | US$14.533 | - | 11.980.559 SWG |
| 2604 |  Uptrennd 1UP | US$0,00003616 | -0,52% | -0,78% | US$14.518 | US$32,63 | 401.460.369 1UP |
| 2605 |  Soldex SOLX | US$0,00003411 | 0,92% | -7,03% | US$14.341 | US$30.234,98 | 420.407.146 SOLX |
| 2606 |  LGCY Network LGCY | US$0,000001100 | 1,86% | 13,48% | US$14.040 | US$272,60 | 12.713.925.827 LGCY |
| 2607 |  Jigstack STAK | US$0,000007890 | 0,01% | -0,08% | US$14.017 | - | 1.775.763.939 STAK |
| 2608 |  Chimpion BNANA | US$0,0004403 | -0,27% | -0,30% | US$13.969 | - | 31.727.387 BNANA |
| 2609 |  Alphr finance ALPHR | US$0,007793 | 1,80% | 3,13% | US$13.474 | US$41,75 | 1.729.085 ALPHR |
| 2610 |  Step Hero HERO | US$0,001038 | 2,56% | 2,27% | US$13.445 | US$6.451,53 | 12.951.109 HERO |
| 2611 |  Nsure.Network NSURE | US$0,002345 | -1,37% | -5,80% | US$13.294 | US$321,10 | 5.668.964 NSURE |
| 2612 |  PlanetWatch PLANETS | US$0,00004156 | -3,97% | 7,68% | US$13.267 | US$48,50 | 319.244.116 PLANETS |
| 2613 |  Dogeswap DOGES | US$0,6629 | -0,53% | -0,78% | US$13.259 | - | 20.000 DOGES |
| 2614 |  Tokenbox TBX | US$0,001174 | -0,11% | -0,06% | US$13.191 | US$3,22 | 11.235.451 TBX |
| 2615 |  Phore PHR | US$0,0004293 | -30,43% | 76,56% | US$13.108 | US$9,76 | 30.535.913 PHR |
| 2616 |  UNICORN Token UNI | US$0,0001211 | -0,52% | -0,78% | US$12.952 | US$25,29 | 106.912.509 UNI |
| 2617 |  NBX BYN | US$0,001451 | 1,27% | -0,55% | US$12.859 | US$138.928 | 8.863.175 BYN |
| 2618 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,06% | US$12.289 | - | 1.229.840.000.000 INNBC |
| 2619 |  Shield Protocol SHIELD | US$0,04832 | 0,00% | 6,56% | US$11.815 | - | 244.499 SHIELD |
| 2620 |  BonFi BNF | US$0,00003947 | 0,01% | -28,23% | US$11.738 | US$2,90 | 297.418.335 BNF |
| 2621 |  Atmos ATMOS | US$0,0001868 | -0,52% | -0,78% | US$11.718 | US$32,10 | 62.717.622 ATMOS |
| 2622 |  Project TXA TXA | US$0,001742 | -0,17% | -4,29% | US$11.691 | US$3.992,45 | 6.709.998 TXA |
| 2623 |  Paybswap PAYB | US$0,00007314 | 0,45% | 1,01% | US$11.274 | US$4,52 | 154.142.639 PAYB |
| 2624 |  beFITTER FIU | US$0,0002370 | 0,42% | 5,55% | US$11.255 | US$39,96 | 47.498.130 FIU |
| 2625 |  Islander ISA | US$0,00002040 | 0,00% | 5,78% | US$11.131 | - | 545.753.780 ISA |
| 2626 |  PrivaCoin PRVC | US$0,0008640 | 0,01% | -0,07% | US$11.085 | - | 12.829.750 PRVC |
| 2627 |  Drops Ownership Power DOP | US$0,009379 | -7,81% | -8,29% | US$11.030 | US$718.141 | 1.176.034 DOP |
| 2628 |  NuriFootBall NRFB | US$0,00005265 | -5,24% | -9,77% | US$10.955 | US$905,74 | 208.080.000 NRFB |
| 2629 |  Kawaii Islands KWT | US$0,0003427 | 0,00% | 2,19% | US$10.282 | - | 30.000.000 KWT |
| 2630 |  GeoDB GEO | US$0,0001180 | -2,86% | 0,74% | US$9.752 | US$1,20 | 82.641.419 GEO |
| 2631 |  Tachyon Protocol IPX | US$0,00003611 | -0,68% | -25,70% | US$9.635 | - | 266.858.531 IPX |
| 2632 |  Moniwar MOWA | US$0,0008827 | -3,77% | 3,24% | US$9.543 | US$201,29 | 10.810.810 MOWA |
| 2633 |  Meme Cup MEMECUP | US$0,00001057 | -8,46% | -12,15% | US$9.516 | US$1.004,07 | 900.000.000 MEMECUP |
| 2634 |  Metaverse VR v2 MEVRV2 | US$0,0002786 | 24,95% | -14,71% | US$9.411 | US$398,20 | 33.779.566 MEVRV2 |
| 2635 |  Lucretius LUC | US$0,00003771 | -5,48% | 7,75% | US$9.235 | US$1.651,44 | 244.923.666 LUC |
| 2636 |  Alpha Token A | US$0,0004795 | -0,25% | -0,08% | US$9.308 | - | 19.414.002 A |
| 2637 |  blockbank BBANK | US$0,00004352 | -2,37% | 41,42% | US$9.207 | US$43,84 | 211.561.980 BBANK |
| 2638 |  Bitspawn SPWN | US$0,00001762 | 0,20% | -38,42% | US$9.060 | US$105,35 | 514.118.905 SPWN |
| 2639 |  Hertz Network HTZ | US$0,000001720 | -1,91% | 2,11% | US$9.010 | US$0,8400 | 5.238.410.649 HTZ |
| 2640 |  JOOPS JOOPS | US$0,000001210 | -3,14% | -26,41% | US$9.004 | US$3,09 | 7.422.500.000 JOOPS |
| 2641 |  Lithosphere LITHO | US$0,0001387 | 1,75% | 1,49% | US$8.646 | US$7.516,10 | 62.316.885 LITHO |
| 2642 |  Gaj Finance GAJ | US$0,004146 | 0,00% | -1,09% | US$8.049 | US$7,61 | 1.941.413 GAJ |
| 2643 |  FUZE Token FUZE | US$10,56 | -30,52% | -9,20% | US$7.902 | US$9.164,42 | 748 FUZE |
| 2644 |  extraDNA XDNA | US$0,000006360 | 39,40% | -47,39% | US$7.574 | US$3,06 | 1.190.020.231 XDNA |
| 2645 |  NeoNomad NNI | US$0,001779 | 0,00% | -22,42% | US$7.562 | - | 4.251.834 NNI |
| 2646 |  SparkPoint Fuel SFUEL | US$0,0002659 | -3,48% | -6,84% | US$7.544 | US$259,21 | 28.373.956 SFUEL |
| 2647 |  Skyrim Finance SKYRIM | US$0,0003607 | 1,66% | -7,00% | US$7.321 | US$180,57 | 20.300.000 SKYRIM |
| 2648 |  Decentral Games ICE ICE | US$0,00002991 | 13,09% | -7,65% | US$6.780 | US$4.410,66 | 226.662.490 ICE |
| 2649 |  Platypus Finance PTP | US$0,0001628 | -7,43% | 3,68% | US$6.747 | US$7.986,69 | 41.436.585 PTP |
| 2650 |  YouSUI XUI | US$0,002770 | 4,47% | 43,65% | US$6.730 | US$120.266 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.