Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elementeum ELET | US$0,001259 | -0,11% | -0,06% | US$6.578 | US$3,77 | 5.223.113 ELET |
| 2652 |  Warena RENA | US$0,0009542 | -2,93% | 1,41% | US$6.548 | US$103,18 | 6.862.242 RENA |
| 2653 |  Operation Phoenix $OPHX | US$0,00007563 | 0,00% | -4,27% | US$6.425 | - | 84.958.763 $OPHX |
| 2654 |  Kuverit KUV | US$0,000002150 | 0,01% | -0,07% | US$6.405 | US$4,85 | 2.974.904.136 KUV |
| 2655 |  SORA Validator Token VAL | US$0,01591 | 35,63% | 38,01% | US$6.493 | US$40.493,13 | 408.003 VAL |
| 2656 |  WorkQuest Token WQT | US$0,00005755 | -9,85% | -31,06% | US$6.116 | US$19.436,68 | 106.262.145 WQT |
| 2657 |  SPRINT SWP | US$0,00003184 | -13,63% | 24,07% | US$6.201 | US$11.717,53 | 194.732.594 SWP |
| 2658 |  Donu DONU | US$0,001205 | -0,54% | -0,83% | US$6.112 | - | 5.070.895 DONU |
| 2659 |  Luna Rush LUS | US$0,001351 | -2,07% | 2,97% | US$6.147 | US$5.744,51 | 4.550.147 LUS |
| 2660 |  Grimm GRIMM | US$0,00009643 | -0,53% | -0,78% | US$5.834 | US$19,65 | 60.501.300 GRIMM |
| 2661 |  Guider GDR | US$0,00002240 | -0,42% | 43,15% | US$5.814 | US$8,12 | 259.564.000 GDR |
| 2662 |  Gem Exchange and Trading GXT | US$0,00006769 | 3,77% | 1,74% | US$5.654 | US$85,14 | 83.529.286 GXT |
| 2663 |  AFEN Blockchain Network AFEN | US$0,00003570 | -1,82% | -3,79% | US$5.242 | US$0,1900 | 146.865.359 AFEN |
| 2664 |  MDtoken MDTK | US$0,001187 | -0,93% | 0,35% | US$4.875 | - | 4.107.112 MDTK |
| 2665 |  Landbox LAND | US$0,00006295 | 0,01% | -0,07% | US$4.808 | US$1,96 | 76.385.230 LAND |
| 2666 |  Indexed Finance NDX | US$0,005568 | -0,11% | -0,06% | US$4.760 | US$16,11 | 854.801 NDX |
| 2667 |  UniFarm UFARM | US$0,0001113 | 4,35% | 16,40% | US$4.270 | US$42,31 | 38.375.919 UFARM |
| 2668 |  Bitball Treasure BTRS | US$0,009282 | 1,39% | 12,62% | US$4.177 | US$159.000 | 450.000 BTRS |
| 2669 |  Knight War - The Holy Trio KWS | US$0,0001257 | -2,73% | -3,38% | US$3.957 | US$66,52 | 31.485.404 KWS |
| 2670 |  SeChain SNN | US$0,0000002200 | -31,98% | -18,68% | US$3.761 | US$4,27 | 17.033.991.147 SNN |
| 2671 |  KZ Cash KZC | US$0,002274 | 6,00% | 6,00% | US$3.556 | US$22,74 | 1.563.996 KZC |
| 2672 |  Sphere SXS | US$0,0002128 | 0,01% | -0,07% | US$3.458 | - | 16.251.088 SXS |
| 2673 |  Defis XGM | US$0,00002411 | -0,53% | -0,78% | US$3.244 | US$8,53 | 134.558.580 XGM |
| 2674 |  Axe AXE | US$0,0006027 | -0,52% | -50,41% | US$3.171 | US$3,75 | 5.260.968 AXE |
| 2675 |  Martkist MARTK | US$0,0001808 | -0,53% | -0,78% | US$3.065 | - | 16.952.470 MARTK |
| 2676 |  Acoin ACOIN | US$0,002411 | -0,52% | -0,78% | US$2.941 | - | 1.220.085 ACOIN |
| 2677 |  Vivo VIVO | US$0,0005232 | 0,01% | 1,19% | US$2.821 | - | 5.391.794 VIVO |
| 2678 |  Scholarship Coin SCHO | US$0,0002000 | 0,02% | -0,06% | US$2.767 | - | 13.831.050 SCHO |
| 2679 |  OptionRoom ROOM | US$0,0002215 | -2,71% | -29,85% | US$2.767 | US$17,00 | 12.493.373 ROOM |
| 2680 |  Connectome CNTM | US$0,002197 | 17,97% | 4,54% | US$2.659 | US$32.338,18 | 1.210.675 CNTM |
| 2681 |  BeNFT Solutions BeAI | US$0,001948 | -0,50% | -32,80% | US$2.630 | US$6,22 | 1.349.790 BeAI |
| 2682 |  NestEGG Coin EGG | US$0,00006027 | -0,54% | -0,83% | US$2.552 | - | 42.342.655 EGG |
| 2683 |  AquariusCoin ARCO | US$0,0004976 | 0,01% | 67,56% | US$2.256 | - | 4.533.874 ARCO |
| 2684 |  BSClaunch BSL | US$0,001128 | -3,99% | 6,59% | US$2.204 | US$42,58 | 1.953.140 BSL |
| 2685 |  Mate MATE | US$0,0007293 | -0,41% | 0,16% | US$1.969 | US$14,02 | 2.699.727 MATE |
| 2686 |  CRDT CRDT | US$0,0001905 | 0,54% | 1,40% | US$1.672 | - | 8.779.314 CRDT |
| 2687 |  ECOSC ECU | US$0,001937 | 102,21% | 36,27% | US$1.669 | US$170,19 | 861.265 ECU |
| 2688 |  Scrypta LYRA | US$0,00006027 | -0,54% | -66,94% | US$1.506 | - | 24.983.231 LYRA |
| 2689 |  CareCoin CARE | US$0,0000007600 | 1,66% | -0,85% | US$1.474 | US$145,31 | 1.934.505.749 CARE |
| 2690 |  Kemacoin KEMA | US$0,00006027 | -0,54% | -0,83% | US$1.468 | - | 24.360.241 KEMA |
| 2691 |  Crystal Token CYL | US$0,001799 | -0,30% | -0,18% | US$1.015 | - | 564.377 CYL |
| 2692 |  Cryptopolis CPO | US$0,00001127 | 12,78% | 71,49% | US$1.002 | US$499,43 | 88.913.639 CPO |
| 2693 |  Lead Wallet LEAD | US$0,000001900 | -6,01% | 6,26% | US$961 | US$28,39 | 505.310.846 LEAD |
| 2694 |  SafeCapital SCAP | US$0,0004219 | -0,54% | -0,83% | US$782 | - | 1.852.870 SCAP |
| 2695 |  YVS.Finance YVS | US$0,0005059 | 10,72% | 29,61% | US$670 | US$64,25 | 1.325.244 YVS |
| 2696 |  Mesefa SEFA | US$0,001379 | 0,01% | -0,07% | US$594 | US$3,88 | 430.655 SEFA |
| 2697 |  PIAS PIAS | US$0,00001319 | 0,02% | -0,07% | US$541 | - | 41.021.632 PIAS |
| 2698 |  ETNA Network ETNA | US$0,00004180 | -6,61% | -16,89% | US$505 | US$0,07000 | 12.079.542 ETNA |
| 2699 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | 0,00% | US$464 | - | 168.605 CBIX-P |
| 2700 |  FBX by KXCO FBX | US$0,00004996 | -15,10% | -26,63% | US$444 | US$20.343,66 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.