Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Harambe on Solana HARAMBE | US$0,03631 | 18,84% | 102,63% | - | US$3.020.873 | - |
| 2802 |  SNAP $NAP | US$0,000004460 | 2,15% | 3,40% | - | US$3.004.406 | - |
| 2803 |  Joe coin JOE | US$0,03661 | 4,58% | 24,68% | - | US$2.898.631 | - |
| 2804 |  Fast And Ai FASTAI | US$0,002700 | 0,00% | -9,75% | - | US$2.884.312 | - |
| 2805 |  Peng PENG | US$0,1460 | 15,21% | 25,30% | - | US$2.822.236 | - |
| 2806 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | -0,02% | - | US$2.793.567 | - |
| 2807 |  Giko Cat GIKO | US$4,02 | -4,57% | 0,13% | - | US$2.778.633 | - |
| 2808 |  Wibegram WIBE | US$1,16 | 0,46% | -0,75% | - | US$2.730.117 | - |
| 2809 |  Synternet SYNT | US$0,04687 | 15,17% | -5,23% | - | US$2.700.371 | - |
| 2810 |  ZynCoin ZYN | US$0,04613 | -11,93% | 80,18% | - | US$2.699.849 | - |
| 2811 |  wstUSDT WSTUSDT | US$1,06 | -0,72% | 0,68% | - | US$2.617.055 | - |
| 2812 |  Foxy FOXY | US$0,007275 | 4,59% | 5,48% | - | US$2.604.612 | - |
| 2813 |  TYBENG TYBENG | US$0,0001782 | -4,28% | -2,27% | - | US$2.610.064 | - |
| 2814 |  Ethervista VISTA | US$5,34 | 8,31% | -20,26% | - | US$2.593.689 | - |
| 2815 |  Spectral SPEC | US$7,26 | 2,94% | 0,58% | - | US$2.565.921 | - |
| 2816 |  Caduceus Protocol (new) CAD | US$0,2302 | 4,15% | -36,69% | - | US$2.521.830 | - |
| 2817 |  MetaCene MAK | US$0,03428 | -5,68% | -16,38% | - | US$2.501.474 | - |
| 2818 |  BLUB BLUB | US$0,0000001300 | 11,15% | 8,78% | - | US$2.420.839 | - |
| 2819 |  SatoshiVM SAVM | US$0,6012 | -0,29% | -6,01% | - | US$2.307.798 | - |
| 2820 |  Anzen Finance USDZ | US$0,9988 | -0,07% | -0,17% | - | US$2.307.659 | - |
| 2821 |  SLEX Token SLEX | US$3,99 | -11,51% | -14,17% | - | US$2.292.523 | - |
| 2822 |  UBIT UBIT | US$0,1189 | 0,00% | -0,07% | - | US$2.289.867 | - |
| 2823 |  MOG CAT MOG | US$0,00006934 | 261,28% | -70,63% | - | US$2.259.922 | - |
| 2824 |  Gold Toad Token TOTO | US$0,00003515 | 0,26% | -0,97% | - | US$2.275.548 | - |
| 2825 |  Ape and Pepe APEPE | US$0,000002210 | 4,27% | 10,90% | - | US$2.260.955 | - |
| 2826 |  Spacemesh SMH | US$0,3409 | -3,19% | -21,60% | - | US$2.246.908 | - |
| 2827 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003788 | 10,70% | 17,39% | - | US$2.236.635 | - |
| 2828 |  Shitcoin (SOL) SHIT | US$0,007093 | 21,10% | 52,69% | - | US$2.232.495 | - |
| 2829 |  Dark MAGA DMAGA | US$0,008210 | 5,09% | 389,40% | - | US$2.230.426 | - |
| 2830 |  SMILEY SMILEY | - | 0,42% | 3,08% | - | US$2.198.675 | - |
| 2831 |  Flappymoonbird FMB | US$0,01743 | -0,43% | -15,09% | - | US$2.162.046 | - |
| 2832 |  Pika PIKA | US$0,9671 | 2,13% | 0,00% | - | US$2.153.151 | - |
| 2833 |  VOLT.WIN VOLT | US$0,02052 | -8,72% | 531,00% | - | US$2.101.812 | - |
| 2834 |  donotfomoew MOEW | US$0,0003885 | -1,04% | 11,03% | - | US$2.102.980 | - |
| 2835 |  cats (Ordinals) cats | US$0,00008048 | -13,48% | -85,45% | - | US$2.073.112 | - |
| 2836 |  Abey ABEY | US$0,1793 | -2,06% | -6,31% | - | US$2.032.928 | - |
| 2837 |  Gala Music MUSIC | US$0,05155 | 4,42% | 22,18% | - | US$2.029.771 | - |
| 2838 |  Pundu PUNDU | US$0,005225 | -1,57% | -0,19% | - | US$2.002.848 | - |
| 2839 |  OneCoinBuy OCB | US$0,08214 | -0,03% | 0,00% | - | US$1.983.631 | - |
| 2840 |  GenomeFi GENO | US$0,03984 | -2,61% | -16,53% | - | US$1.971.988 | - |
| 2841 |  r/snoofi R/SNOOFI | US$0,01341 | 17,20% | 99,36% | - | US$1.966.457 | - |
| 2842 |  hehe HEHE | US$0,03008 | 43,08% | 86,74% | - | US$1.959.215 | - |
| 2843 |  Zetrix ZETRIX | US$15,58 | -1,46% | 0,80% | - | US$1.958.185 | - |
| 2844 |  Neiro Pump NEIRO | US$0,00005242 | 249,29% | -49,50% | - | US$1.931.781 | - |
| 2845 |  Kumala Herris MAWA | US$0,007559 | -16,32% | 0,00% | - | US$1.911.602 | - |
| 2846 |  Thunder Brawl THB | US$0,02989 | -0,40% | -0,74% | - | US$1.933.414 | - |
| 2847 |  USDP Stablecoin USDP | US$1,0000 | -0,02% | -0,41% | - | US$1.919.858 | - |
| 2848 |  LayerAI LAI | US$0,01386 | -0,66% | -18,54% | - | US$1.890.791 | - |
| 2849 |  SunWukong SUNWUKONG | US$0,004301 | -14,57% | -34,44% | - | US$1.877.193 | - |
| 2850 |  FOGNET FOG | US$0,08847 | -2,37% | 70,48% | - | US$1.838.119 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.