Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  eCredits ECS | US$0,003510 | 2,84% | -0,93% | - | US$1.283.792 | - |
| 2902 |  Vyvo Coin VSC | US$0,01348 | -2,92% | -3,65% | - | US$1.268.200 | - |
| 2903 |  SmartWorld Global SWGT | US$0,1948 | -0,14% | -1,92% | - | US$1.269.031 | - |
| 2904 |  MawCAT MAW | US$0,00003563 | 0,01% | -0,09% | - | US$1.272.262 | - |
| 2905 |  Avive World AVIVE | US$0,002187 | -0,80% | -10,17% | - | US$1.262.582 | - |
| 2906 |  LBK LBK | US$0,008224 | -1,68% | 0,43% | - | US$1.256.249 | - |
| 2907 |  Kitten Haimer KHAI | US$0,4257 | 0,32% | -3,44% | - | US$1.249.760 | - |
| 2908 |  Repost Dog $RDOG | US$0,0006054 | 3,39% | -47,79% | - | US$1.252.913 | - |
| 2909 |  Costco Hot Dog COST | US$0,009083 | -11,59% | 159,74% | - | US$1.227.674 | - |
| 2910 |  Zack Morris ZACK | US$0,01908 | 7,19% | 47,85% | - | US$1.217.087 | - |
| 2911 |  Bityuan BTY | US$0,08209 | 5,10% | -12,57% | - | US$1.215.226 | - |
| 2912 |  TENET TENET | US$0,004390 | -4,38% | -7,37% | - | US$1.219.403 | - |
| 2913 |  Joseon Mun JSM | US$0,01232 | -0,17% | 0,84% | - | US$1.211.450 | - |
| 2914 |  Acet ACT | US$0,03490 | 9,06% | 43,60% | - | US$1.175.894 | - |
| 2915 |  FUD FUD | US$0,0000005900 | -6,78% | -18,66% | - | US$1.180.885 | - |
| 2916 |  Mountain Protocol USDM | US$1,0000 | 0,01% | -0,01% | - | US$1.178.501 | - |
| 2917 |  TRIO (OrdinalsBot) TRIO | US$1,78 | -4,89% | 24,20% | - | US$1.149.606 | - |
| 2918 |  LOULOU LOULOU | US$0,002694 | -17,82% | -56,76% | - | US$1.167.685 | - |
| 2919 |  lisUSD lisUSD | US$0,9930 | 0,50% | -0,68% | - | US$1.150.866 | - |
| 2920 |  My Dog Is The DEV DEV | US$0,002215 | -0,78% | -44,83% | - | US$1.151.930 | - |
| 2921 |  StarryNift SNIFT | US$0,02141 | -0,65% | -15,52% | - | US$1.140.018 | - |
| 2922 |  Everclear NEXT | US$0,1155 | 3,07% | -6,68% | - | US$1.136.133 | - |
| 2923 |  Serenity Shield SERSH | US$0,07222 | -0,68% | -12,39% | - | US$1.127.637 | - |
| 2924 |  Chainflip FLIP | US$0,9019 | -6,11% | -16,41% | - | US$1.153.226 | - |
| 2925 |  clisBNB clisBNB | US$562,36 | -1,39% | 3,32% | - | US$1.111.454 | - |
| 2926 |  Slash Vision Labs SVL | US$0,008178 | -1,05% | -3,11% | - | US$1.119.784 | - |
| 2927 |  Phoenic PNIC | US$0,1167 | -5,01% | -23,30% | - | US$1.118.019 | - |
| 2928 |  NOTAI NOTAI | US$0,00009524 | 3,13% | 3,65% | - | US$1.106.026 | - |
| 2929 |  mao MAO | US$0,001391 | 53,75% | 929,18% | - | US$1.094.706 | - |
| 2930 |  Router Protocol (New) ROUTE | US$0,05690 | 11,32% | 42,18% | - | US$1.096.737 | - |
| 2931 |  OGLONG OGLG | US$0,004897 | 0,00% | 0,00% | - | US$1.097.790 | - |
| 2932 |  Mode MODE | US$0,01115 | -0,69% | -0,57% | - | US$1.080.712 | - |
| 2933 |  BOME TRUMP TRUMP | US$0,0002268 | 364,95% | -93,72% | - | US$1.077.516 | - |
| 2934 |  nomnom NOMNOM | US$0,006411 | 41,22% | 180,48% | - | US$1.072.957 | - |
| 2935 |  Binancedog BINANCEDOG | US$0,0009797 | -22,24% | 19,93% | - | US$1.094.693 | - |
| 2936 |  Memetic / PepeCoin MEME | US$0,009511 | 1,05% | 0,86% | - | US$1.102.882 | - |
| 2937 |  Zuzalu Inu ZUZALU | US$0,001765 | -0,90% | 48,76% | - | US$1.051.383 | - |
| 2938 |  PINs Network Token PINS | US$0,006890 | -2,31% | -12,27% | - | US$1.044.096 | - |
| 2939 |  Izzy IZZY | US$0,000003280 | 289,36% | -20,64% | - | US$1.017.630 | - |
| 2940 |  IQ50 IQ50 | US$0,000004640 | -0,90% | -3,65% | - | US$1.042.572 | - |
| 2941 |  Abble AABL | US$0,005165 | 54,92% | 513,01% | - | US$1.032.588 | - |
| 2942 |  SPURDO SPURDO | US$0,008600 | 69,48% | 147,52% | - | US$1.030.176 | - |
| 2943 |  lolcat cats | US$0,00000006000 | 0,01% | -0,09% | - | US$1.034.192 | - |
| 2944 |  INVITE Token INVITE | US$0,006522 | -0,84% | -2,38% | - | US$1.028.540 | - |
| 2945 |  xPET tech XPET | US$0,05096 | 1,17% | 0,89% | - | US$1.025.307 | - |
| 2946 |  Wexo WEXO | US$3,11 | 3,92% | 29,20% | - | US$1.014.913 | - |
| 2947 |  CATALORIAN CATALORIAN | US$0,0001399 | -1,39% | -14,16% | - | US$1.007.603 | - |
| 2948 |  el gato ELGATO | US$0,0005239 | 37,10% | 678,45% | - | US$1.010.484 | - |
| 2949 |  US Degen Index 6900 DXY | US$0,002547 | -5,33% | 0,00% | - | US$1.000.666 | - |
| 2950 |  THORSwap THOR | US$0,3154 | -8,75% | -15,21% | - | US$996.233 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.