Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Styleo Coin STC | US$1,80 | 0,01% | -0,06% | - | US$571.961 | - |
| 3052 |  Circular Protocol CIRX | US$0,003497 | 1,54% | 5,41% | - | US$574.352 | - |
| 3053 |  Paragon PGN | US$0,01054 | -1,97% | -17,53% | - | US$570.986 | - |
| 3054 |  AIRian AIR | US$0,07062 | 0,04% | 6,38% | - | US$577.155 | - |
| 3055 |  Frax Finance - Frax Ether FRXETH | US$2.372,63 | 0,45% | 1,31% | - | US$558.961 | - |
| 3056 |  Engines of Fury FURY | US$0,1356 | 2,01% | 17,86% | - | US$571.393 | - |
| 3057 |  LocaGo LCG | US$0,01237 | 11,28% | -1,77% | - | US$561.099 | - |
| 3058 |  Doogle DOOGLE | US$0,0003514 | 0,49% | 38,83% | - | US$558.730 | - |
| 3059 |  Lybra Finance LBR | US$0,06468 | -0,86% | 3,13% | - | US$561.574 | - |
| 3060 |  SOFA Org RCH | US$0,4209 | 0,10% | -2,27% | - | US$561.935 | - |
| 3061 |  I love puppies PUPPIES | US$0,00000007000 | 11,15% | 24,56% | - | US$558.736 | - |
| 3062 |  Subsquid SQD | US$0,03935 | -3,31% | 3,95% | - | US$552.745 | - |
| 3063 |  sols SOLS | US$0,1809 | -6,41% | -5,32% | - | US$552.199 | - |
| 3064 |  Metababy BABY | US$0,0005745 | -9,61% | 1,51% | - | US$531.098 | - |
| 3065 |  Cajutel CAJ | US$0,6093 | -3,60% | -3,44% | - | US$526.431 | - |
| 3066 |  Stonks STONKS | US$0,00002571 | 40,57% | 176,28% | - | US$502.394 | - |
| 3067 |  Free Palestine YAFA | US$0,02371 | 0,28% | 9,86% | - | US$525.947 | - |
| 3068 |  GigaChad GIGACHAD | US$0,00000001000 | -16,19% | 175,94% | - | US$521.366 | - |
| 3069 |  Gekko HQ GEKKO | US$0,000001840 | -0,27% | 1,06% | - | US$521.860 | - |
| 3070 |  Base God TYBG | US$0,00009577 | -0,20% | 22,84% | - | US$519.845 | - |
| 3071 |  Sommelier SOMM | US$0,01933 | -9,90% | -15,50% | - | US$533.578 | - |
| 3072 |  Unlighted ULD | US$0,0001949 | -12,29% | -41,52% | - | US$517.102 | - |
| 3073 |  Vela Exchange VELA | US$0,1617 | -2,07% | -3,50% | - | US$514.437 | - |
| 3074 |  Unagi Token UNA | US$0,007224 | 3,74% | 4,41% | - | US$511.891 | - |
| 3075 |  PepePAD PEPE | US$0,000009330 | 2,39% | 8,13% | - | US$506.770 | - |
| 3076 |  Ethscriptions ETHS | US$1,04 | 3,78% | 9,13% | - | US$510.010 | - |
| 3077 |  Gamer Arena GAU | US$0,09801 | 5,11% | 12,37% | - | US$504.904 | - |
| 3078 |  LET HIM COOK COOK | US$0,005163 | 24,77% | 134,66% | - | US$504.242 | - |
| 3079 |  RGAMES RGAME | US$0,0006833 | -3,79% | -3,54% | - | US$504.198 | - |
| 3080 |  Stader sFTMX SFTMX | US$0,7222 | -4,87% | 4,37% | - | US$501.609 | - |
| 3081 |  APEmove APE | US$0,6025 | -14,51% | 12,94% | - | US$504.112 | - |
| 3082 |  CatGPT CATGPT | US$0,0001838 | -1,63% | -2,89% | - | US$503.125 | - |
| 3083 |  Strawberry AI BERRY | US$0,1897 | 7,68% | -19,43% | - | US$499.042 | - |
| 3084 |  Biconomy Exchange Token BIT | US$0,000003700 | 1,58% | -20,14% | - | US$495.761 | - |
| 3085 |  HEX HEX | US$0,002567 | -7,87% | -13,18% | - | US$489.870 | - |
| 3086 |  Index Cooperative INDEX | US$2,79 | -1,09% | -1,46% | - | US$504.062 | - |
| 3087 |  Arbius AIUS | US$42,66 | -1,74% | -14,90% | - | US$489.793 | - |
| 3088 |  lmeow LMEOW | US$0,01977 | 15,27% | 19,92% | - | US$488.856 | - |
| 3089 |  MAGA TRUMP | US$0,1728 | 7,06% | 5,52% | - | US$481.458 | - |
| 3090 |  Nim Network NIM | US$0,02569 | -1,02% | -1,03% | - | US$480.787 | - |
| 3091 |  WATER $WATER | US$0,00003976 | -2,02% | 8,41% | - | US$482.941 | - |
| 3092 |  WYscale WYS | US$9,01 | -0,43% | -0,83% | - | US$480.198 | - |
| 3093 |  Crypto Burger BURGER | US$0,000004510 | -17,02% | 77,81% | - | US$471.675 | - |
| 3094 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -0,19% | -2,18% | - | US$477.492 | - |
| 3095 |  EasyCake MCAKE | US$2,39 | 0,43% | 0,00% | - | US$468.477 | - |
| 3096 |  SuiPad SUIP | US$0,1375 | 7,05% | 27,65% | - | US$532.967 | - |
| 3097 |  Higher HIGHER | US$0,01063 | 13,65% | 103,83% | - | US$465.104 | - |
| 3098 |  Trillioner TLC | US$118,87 | -0,25% | -0,82% | - | US$472.999 | - |
| 3099 |  Suijak SUIJAK | US$0,0001465 | 16,09% | 0,00% | - | US$460.014 | - |
| 3100 |  Draggy DRAGGY | US$0,00000001000 | 11,44% | -13,43% | - | US$465.387 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.