Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wisdomise AI WSDM | US$0,01755 | -3,01% | -26,35% | - | US$274.256 | - |
| 3252 |  Groyper GROYPER | US$0,04146 | 25,77% | 91,34% | - | US$271.694 | - |
| 3253 |  Fanton FTON | US$0,01087 | -10,95% | 0,34% | - | US$272.242 | - |
| 3254 |  JFIN Coin JFIN | US$0,2670 | 0,38% | 10,36% | - | US$268.385 | - |
| 3255 |  Velar VELAR | US$0,05443 | -2,44% | -3,30% | - | US$268.181 | - |
| 3256 |  Gold Fever NGL | US$0,07714 | -4,70% | -10,11% | - | US$272.472 | - |
| 3257 |  Rebel Cars RC | US$0,01823 | -3,49% | -2,26% | - | US$271.788 | - |
| 3258 |  VLaunch VPAD | US$0,008152 | -1,26% | -9,24% | - | US$263.966 | - |
| 3259 |  Autonio NIOX | US$0,001218 | 0,39% | 0,50% | - | US$266.811 | - |
| 3260 |  GPT Protocol GPT | US$0,004826 | -6,42% | -9,40% | - | US$265.777 | - |
| 3261 |  Best Patent BPT | US$0,08231 | 0,01% | -0,01% | - | US$264.240 | - |
| 3262 |  Decentralized Music Chain DMCC | US$0,02368 | 1,72% | 17,83% | - | US$262.065 | - |
| 3263 |  Probinex PBX | US$0,09766 | 0,48% | 12,27% | - | US$263.980 | - |
| 3264 |  Terra Classic USD (Wormhole) USTC | US$0,02049 | -1,32% | -1,56% | - | US$262.246 | - |
| 3265 |  Dinero DINERO | US$0,04661 | 3,23% | -2,75% | - | US$261.075 | - |
| 3266 |  XPAY XPAY | US$0,0000001300 | -65,30% | 0,00% | - | US$261.931 | - |
| 3267 |  HayCoin HAY | US$376.696 | -14,30% | 76,99% | - | US$259.884 | - |
| 3268 |  Dogeclub DOGC | US$0,00000001000 | 93,38% | 801,28% | - | US$258.565 | - |
| 3269 |  Freedom FDM | US$0,02125 | -1,52% | 5,49% | - | US$258.778 | - |
| 3270 |  Patex PATEX | US$1,03 | -0,82% | -3,09% | - | US$259.228 | - |
| 3271 |  Gym Network GYMNET | US$0,01630 | -0,58% | -2,20% | - | US$255.447 | - |
| 3272 |  Kernel KERN | US$2,44 | 1,32% | -0,62% | - | US$254.864 | - |
| 3273 |  Versity SITY | US$0,02629 | -12,41% | 0,00% | - | US$247.403 | - |
| 3274 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -36,20% | 104,06% | - | US$255.916 | - |
| 3275 |  Rabbit RAB | US$0,002568 | -18,32% | 11,74% | - | US$254.413 | - |
| 3276 |  Param PARAM | US$0,006998 | -1,98% | -18,91% | - | US$258.380 | - |
| 3277 |  Gochujangcoin GOCHU | US$0,000001140 | 0,84% | -4,63% | - | US$251.389 | - |
| 3278 |  Extra Finance EXTRA | US$0,07672 | -2,61% | 15,86% | - | US$280.545 | - |
| 3279 |  Purple Pepe $PURPE | US$0,000005020 | 1,06% | -22,31% | - | US$252.081 | - |
| 3280 |  SofaCat SOFAC | US$0,005547 | -9,94% | 0,00% | - | US$249.934 | - |
| 3281 |  CATA BSC $CATA | - | 0,00% | 0,00% | - | US$248.963 | - |
| 3282 |  Melos Studio MELOS | US$0,002187 | -5,37% | 6,47% | - | US$249.139 | - |
| 3283 |  ESTEE ESTEE | US$0,000004340 | 16,57% | 0,00% | - | US$248.233 | - |
| 3284 |  Radx AI RADX | US$0,00001270 | 0,46% | 1,60% | - | US$254.380 | - |
| 3285 |  MAGA: Fight for Trump TRUMPCOIN | US$0,008043 | -14,94% | 136,82% | - | US$248.433 | - |
| 3286 |  King of Legends KOL | US$0,003577 | 1,43% | -8,03% | - | US$247.608 | - |
| 3287 |  WX Token WX | US$0,01277 | -2,41% | -8,86% | - | US$298.048 | - |
| 3288 |  Fishkoin KOIN | US$0,00000009000 | 0,17% | -27,83% | - | US$247.148 | - |
| 3289 |  Chippy CHIPPY | US$0,00005896 | 11,21% | -23,44% | - | US$241.439 | - |
| 3290 |  GrapeCoin GRAPE | US$0,0005626 | -1,83% | -3,42% | - | US$247.637 | - |
| 3291 |  Black Whale xXx | US$4,89 | -1,55% | -1,23% | - | US$244.089 | - |
| 3292 |  FEFE FEFE | US$0,01038 | -5,64% | 5,04% | - | US$240.636 | - |
| 3293 |  Degen Zoo DZOO | US$0,004752 | -2,19% | -3,86% | - | US$242.339 | - |
| 3294 |  Pika Protocol PIKA | US$0,9658 | 1,42% | 10,02% | - | US$238.829 | - |
| 3295 |  SUIA SUIA | US$0,09886 | 46,35% | 67,72% | - | US$237.788 | - |
| 3296 |  Brazilian Digital Token BRZ | US$0,1782 | 0,50% | -1,75% | - | US$235.362 | - |
| 3297 |  HUSBY HUSBY | US$0,05403 | 6,60% | 0,00% | - | US$235.502 | - |
| 3298 |  El Hippo HIPP | - | 0,39% | -2,49% | - | US$233.379 | - |
| 3299 |  Donald Trump (dont.cash) DONT | US$0,0002961 | -4,11% | 0,00% | - | US$235.262 | - |
| 3300 |  Good Games Guild GGG | US$0,03630 | -1,19% | -2,35% | - | US$234.074 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.