Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaDAO META | US$2.191,12 | -6,17% | -18,75% | - | US$203.510 | - |
| 3352 |  Crown Token CROWN | US$0,7960 | -4,03% | -13,12% | - | US$202.131 | - |
| 3353 |  SKPANAX SKX | US$0,2846 | -0,42% | -1,42% | - | US$201.525 | - |
| 3354 |  Caprisun Monkey CAPRI | US$0,002016 | 1,33% | 66,70% | - | US$201.103 | - |
| 3355 |  IPMB Token IPMB | US$64,44 | 0,47% | -2,54% | - | US$199.161 | - |
| 3356 |  PussFi PUSS | US$0,005908 | -4,25% | -12,80% | - | US$200.677 | - |
| 3357 |  Voltage Finance VOLT | US$0,00008322 | -0,34% | 1,27% | - | US$197.598 | - |
| 3358 |  QToken QTO | US$0,1050 | 0,57% | -0,07% | - | US$198.386 | - |
| 3359 |  Ecoin Finance ECOIN | US$0,001323 | -1,31% | -2,90% | - | US$198.197 | - |
| 3360 |  Buttercat BUTT | US$0,0004857 | 30,12% | 17,98% | - | US$197.021 | - |
| 3361 |  RoboKiden KIDEN | US$0,1199 | -17,44% | 0,00% | - | US$196.368 | - |
| 3362 |  INSC (Ordinals) INSC | US$0,09091 | 16,26% | 4,02% | - | US$203.157 | - |
| 3363 |  Sweeptoken SWEEP | - | 0,26% | 3,75% | - | US$195.973 | - |
| 3364 |  Scotty The Ai SCOTTY | US$0,001923 | 1,18% | -9,63% | - | US$188.911 | - |
| 3365 |  Digital Asset Rights Token DAR | US$0,003819 | -0,88% | 1,93% | - | US$195.140 | - |
| 3366 |  Nelore Coin NLC | US$0,0003764 | -18,64% | -9,45% | - | US$195.383 | - |
| 3367 |  Fiona FIONA | US$0,0000003600 | 40,37% | 0,00% | - | US$195.693 | - |
| 3368 |  Grow Token GROW | US$0,4106 | 4,71% | 17,19% | - | US$195.896 | - |
| 3369 |  PEPE TRUMP | US$0,0005840 | 71,97% | 39,00% | - | US$196.244 | - |
| 3370 |  Tokenize Xchange TKX | US$7,65 | -3,88% | -2,15% | - | US$195.094 | - |
| 3371 |  MetaMUI MMUI | US$0,03897 | -0,83% | 2,99% | - | US$194.150 | - |
| 3372 |  KAI KEN KAI | US$0,00000001000 | 17,74% | 33,31% | - | US$195.678 | - |
| 3373 |  LIF3 LIF3 | US$0,003487 | 0,69% | -5,86% | - | US$194.426 | - |
| 3374 |  Giggle Academy GIGGLE | US$0,0004594 | -5,47% | -77,22% | - | US$192.296 | - |
| 3375 |  Fideum FI | US$0,007211 | -2,26% | 6,30% | - | US$192.377 | - |
| 3376 |  Teleport System Token TST | US$0,008266 | -7,69% | 0,28% | - | US$191.084 | - |
| 3377 |  Giveth GIV | US$0,005655 | 2,91% | 7,92% | - | US$192.462 | - |
| 3378 |  Attarius Network ATRS | US$0,008213 | -9,60% | -18,18% | - | US$190.369 | - |
| 3379 |  MAGA PEOPLE | US$0,00002026 | -99,39% | 239,73% | - | US$188.709 | - |
| 3380 |  JennyCo JCO | US$0,003729 | -1,98% | -7,28% | - | US$188.956 | - |
| 3381 |  Eagle AI EAI | US$0,09339 | -3,55% | -2,35% | - | US$190.761 | - |
| 3382 |  SurfBoard Finance BOARD | US$0,001948 | 56,01% | -7,20% | - | US$190.447 | - |
| 3383 |  Snapmuse.io SMX | US$0,005925 | -0,04% | -5,33% | - | US$192.259 | - |
| 3384 |  Taτsu TATSU | US$13,46 | 3,38% | -11,73% | - | US$189.313 | - |
| 3385 |  IVEX Financial IVEX | US$0,3525 | -2,30% | -13,03% | - | US$190.202 | - |
| 3386 |  Luxury Travel Token LTT | US$0,004370 | -9,15% | -11,48% | - | US$189.457 | - |
| 3387 |  Quark (Atomicals) QUARK | US$0,0009239 | 0,15% | 0,95% | - | US$188.792 | - |
| 3388 |  AssangeDAO JUSTICE | US$0,0001125 | 3,20% | -20,44% | - | US$188.839 | - |
| 3389 |  AutoLayer LAY3R | US$0,2810 | -5,59% | -37,60% | - | US$189.911 | - |
| 3390 |  Game of Memes GOME | US$0,001352 | 5,30% | -20,12% | - | US$187.954 | - |
| 3391 |  Bellscoin BEL | US$1,01 | 0,28% | 14,91% | - | US$187.641 | - |
| 3392 |  Intelly INTL | US$0,1160 | 0,01% | 0,63% | - | US$187.526 | - |
| 3393 |  XDAO XDAO | US$0,2704 | -1,10% | -0,98% | - | US$185.639 | - |
| 3394 |  xDAI xDAI | US$1,01 | 0,74% | 1,25% | - | US$185.597 | - |
| 3395 |  00 Token 00 | US$0,03344 | 3,21% | -1,72% | - | US$186.292 | - |
| 3396 |  Thala THL | US$0,4309 | -11,78% | -6,29% | - | US$184.499 | - |
| 3397 |  Elephant Money (TRUNK) TRUNK | US$0,1281 | -2,55% | -17,49% | - | US$184.764 | - |
| 3398 |  SolCard SOLC | US$0,02920 | -6,02% | 37,04% | - | US$184.533 | - |
| 3399 |  Cheese CHEESE | US$0,004530 | -23,13% | 54,00% | - | US$204.063 | - |
| 3400 |  Carbify CBY | US$0,6807 | -1,35% | -3,92% | - | US$181.779 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.