Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mahabibi Bin Solman MBS | US$0,00005772 | 0,05% | -0,10% | - | US$131.958 | - |
| 3552 |  GameStop GME | US$0,00001647 | -2,63% | 2,57% | - | US$128.933 | - |
| 3553 |  XBorg XBG | US$0,09126 | -3,19% | 10,31% | - | US$131.732 | - |
| 3554 |  Pontoon TOON | US$0,0004304 | -0,22% | 0,24% | - | US$130.559 | - |
| 3555 |  lilpump LILPUMP | US$0,0005372 | -6,91% | -2,91% | - | US$131.483 | - |
| 3556 |  AVALOX AVALOX | US$0,0002908 | 5,49% | -4,70% | - | US$128.073 | - |
| 3557 |  Idexo Token IDO | US$0,02818 | 0,01% | 0,65% | - | US$129.679 | - |
| 3558 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,86% | -0,50% | - | US$129.149 | - |
| 3559 |  Port Finance PORT | US$0,003497 | 0,00% | -0,06% | - | US$128.934 | - |
| 3560 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003630 | -61,21% | 399,00% | - | US$130.260 | - |
| 3561 |  Teritori TORI | US$0,004261 | 14,01% | 0,69% | - | US$127.898 | - |
| 3562 |  DAV Coin DAV | US$0,0008443 | 14,82% | 24,53% | - | US$126.264 | - |
| 3563 |  Realy REAL | US$0,02540 | -3,92% | 6,91% | - | US$128.348 | - |
| 3564 |  Father Of Meme: Origin FOMO | US$0,0001574 | -0,22% | 0,57% | - | US$127.028 | - |
| 3565 |  Custodiy CTY | US$34,72 | 4,33% | -5,25% | - | US$126.655 | - |
| 3566 |  Airbloc ABL | US$0,001106 | -1,14% | -1,45% | - | US$126.068 | - |
| 3567 |  Daumenfrosch $DAUMEN | US$0,1029 | -5,91% | 134,66% | - | US$122.627 | - |
| 3568 |  Dotblox DTBX | US$0,04443 | 0,17% | 67,32% | - | US$125.649 | - |
| 3569 |  Loop Network LOOP | US$0,03411 | 4,03% | 12,29% | - | US$123.734 | - |
| 3570 |  Liqwid Finance LQ | US$1,22 | 1,53% | 23,41% | - | US$123.811 | - |
| 3571 |  UPTOS UPTOS | US$0,00005040 | -3,39% | 23,33% | - | US$121.460 | - |
| 3572 |  Coke EKOC | US$0,002496 | -3,68% | -29,41% | - | US$125.088 | - |
| 3573 |  Agoric BLD | US$0,04183 | 1,54% | 3,00% | - | US$123.457 | - |
| 3574 |  NexQloud NXQ | US$33,07 | 0,00% | -0,07% | - | US$121.018 | - |
| 3575 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | -0,16% | - | US$123.701 | - |
| 3576 |  MContent MCONTENT | - | 7,48% | 44,06% | - | US$122.086 | - |
| 3577 |  GenomesDao GENOME | US$0,007284 | -9,55% | -10,82% | - | US$118.447 | - |
| 3578 |  Ordify ORFY | US$0,07344 | -7,70% | 34,54% | - | US$123.075 | - |
| 3579 |  Bitcoin Vault BTCV | US$1,33 | 8,01% | 9,45% | - | US$122.173 | - |
| 3580 |  ChompCoin CHOMP | US$0,1109 | -4,10% | 3,47% | - | US$122.438 | - |
| 3581 |  MollarsToken MOLLARS | US$0,08996 | -0,55% | 4,28% | - | US$121.689 | - |
| 3582 |  OmniCat OMNI | US$0,00003596 | -5,63% | 4,18% | - | US$120.930 | - |
| 3583 |  Karbun KBC | US$2,85 | -0,23% | -0,03% | - | US$121.267 | - |
| 3584 |  BTAF token BTAF | US$0,06811 | -2,58% | 5,10% | - | US$120.001 | - |
| 3585 |  Riser RIS | US$0,09872 | -1,97% | 2,84% | - | US$121.455 | - |
| 3586 |  Aark AARK | US$0,007210 | 0,49% | -11,58% | - | US$120.961 | - |
| 3587 |  BKOK FinTech BKOK | US$0,1118 | -4,69% | 0,00% | - | US$116.647 | - |
| 3588 |  APED APED | US$0,1979 | -0,35% | 10,48% | - | US$119.011 | - |
| 3589 |  Soulsaver SOUL | US$0,0006126 | -27,66% | 14,73% | - | US$119.461 | - |
| 3590 |  PlasticHero PTH | US$0,1111 | 1,42% | 6,02% | - | US$117.544 | - |
| 3591 |  Rowan Coin RWN | US$0,01830 | -2,04% | -41,40% | - | US$118.227 | - |
| 3592 |  BSC Layer BSC | US$0,00004295 | 35,23% | -97,81% | - | US$117.941 | - |
| 3593 |  Bitcoiva BCA | US$4,22 | -2,02% | -3,96% | - | US$118.191 | - |
| 3594 |  Pichi FInance PCH | US$0,005726 | -9,53% | -16,91% | - | US$118.886 | - |
| 3595 |  Flourishing AI AI | US$0,03346 | -2,75% | -10,48% | - | US$118.437 | - |
| 3596 |  Shirushi Coin SISC | US$0,2732 | -1,54% | 3,03% | - | US$117.980 | - |
| 3597 |  Terminus TERMINUS | US$0,000007120 | -2,50% | 17,03% | - | US$120.332 | - |
| 3598 |  RWT TOKEN RWT | US$0,0001044 | 2,64% | 8,40% | - | US$117.315 | - |
| 3599 |  AI Network AIN | US$0,009837 | -4,86% | 1,33% | - | US$116.496 | - |
| 3600 |  GAMI World GAMI | US$0,03310 | 0,11% | -19,60% | - | US$117.411 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.