Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Boys Club BOYS | US$0,0000004200 | 7,11% | -19,87% | - | US$104.246 | - |
| 3652 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03990 | 0,01% | -0,06% | - | US$104.304 | - |
| 3653 |  MO MO | US$0,0001539 | 4,70% | 15,28% | - | US$103.635 | - |
| 3654 |  Aurix AUR | US$0,8871 | -0,73% | -0,66% | - | US$103.842 | - |
| 3655 |  Kurobi KURO | US$0,00003659 | 0,02% | -51,84% | - | US$104.876 | - |
| 3656 |  Avalaunch XAVA | US$0,3611 | -0,40% | -0,17% | - | US$103.910 | - |
| 3657 |  achi ACHI | US$0,001199 | -3,11% | 1,85% | - | US$103.266 | - |
| 3658 |  RoboFi VICS | US$0,02974 | -1,44% | 1,50% | - | US$103.161 | - |
| 3659 |  Cockfight Network CFN | US$2,10 | -1,10% | -0,23% | - | US$102.570 | - |
| 3660 |  BaseCTO CTO | US$0,001630 | 24,03% | 8,56% | - | US$102.879 | - |
| 3661 |  Axioma Token AXT | US$1,67 | 1,52% | 8,04% | - | US$102.498 | - |
| 3662 |  3 Kingdoms Multiverse 3KM | US$0,002405 | 20,67% | 300,91% | - | US$105.663 | - |
| 3663 |  Picasso PICA | US$0,0004998 | -5,83% | -28,41% | - | US$102.154 | - |
| 3664 |  MuziKoin MZK | US$0,004778 | -1,95% | 7,77% | - | US$102.388 | - |
| 3665 |  Criptodólar UXD | US$0,9980 | 0,12% | 0,01% | - | US$100.966 | - |
| 3666 |  ContentBox BOX | US$0,0001574 | 0,49% | -6,69% | - | US$100.460 | - |
| 3667 |  GAMER GMR | US$0,003295 | -4,24% | 9,75% | - | US$99.922,05 | - |
| 3668 |  Health & Wealth HEWE | US$0,0009295 | -1,01% | 8,09% | - | US$100.011 | - |
| 3669 |  Bird Dog BIRDDOG | US$0,002421 | 2,71% | -18,10% | - | US$93.864,49 | - |
| 3670 |  Zephyr Protocol ZEPH | US$1,28 | -5,32% | -12,39% | - | US$100.175 | - |
| 3671 |  Fungi FUNGI | US$0,01800 | 32,85% | 466,93% | - | US$98.951,40 | - |
| 3672 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00005465 | 247,43% | 67,79% | - | US$98.886,70 | - |
| 3673 |  Fame MMA FAME | US$0,0002768 | -1,06% | -1,17% | - | US$97.362,36 | - |
| 3674 |  Aquarius AQUA | US$0,0005507 | 0,98% | 0,91% | - | US$98.569,16 | - |
| 3675 |  Stargaze STARS | US$0,006548 | -2,44% | -0,98% | - | US$98.574,09 | - |
| 3676 |  Nodewaves NWS | US$0,001617 | 4,51% | 10,49% | - | US$97.678,16 | - |
| 3677 |  MTH Network MTHN | US$0,8558 | -0,90% | 3,21% | - | US$101.408 | - |
| 3678 |  Ninja Squad Token NST | US$2,45 | -0,70% | -9,35% | - | US$97.447,62 | - |
| 3679 |  Smart Game Finance SMART | US$0,002083 | 2,72% | -0,89% | - | US$97.096,27 | - |
| 3680 |  AI Meta Club AMC | US$0,1911 | -0,26% | 13,02% | - | US$95.927,06 | - |
| 3681 |  Cryptify CRYPT | US$0,0007090 | 51,65% | -42,91% | - | US$96.901,46 | - |
| 3682 |  Newton NEW | US$0,00003794 | 1,04% | 1,26% | - | US$96.623,20 | - |
| 3683 |  SAFE(AnWang) SAFE | US$3,15 | -4,11% | -3,67% | - | US$96.608,44 | - |
| 3684 |  POG POGS | US$0,001898 | -2,77% | -26,69% | - | US$93.583,95 | - |
| 3685 |  Shockwaves NEUROS | US$0,01723 | -4,27% | -7,03% | - | US$95.220,70 | - |
| 3686 |  KIZUNA KIZUNA | US$0,00000001000 | 10,24% | -18,26% | - | US$94.192,34 | - |
| 3687 |  AZ BANC SERVICES ABS | US$1,80 | 2,26% | -13,76% | - | US$94.187,07 | - |
| 3688 |  BoringDAO BORING | US$0,002149 | 0,40% | 9,51% | - | US$94.618,51 | - |
| 3689 |  Kekistan KEK | US$0,000006600 | 0,80% | -26,94% | - | US$93.356,29 | - |
| 3690 |  Scuba Dog SCUBA | US$0,001056 | -1,75% | 4,67% | - | US$104.517 | - |
| 3691 |  Talken TALK | US$0,03408 | -0,77% | -13,36% | - | US$92.860,23 | - |
| 3692 |  Argent ARG | US$0,06208 | 0,15% | -0,30% | - | US$93.281,50 | - |
| 3693 |  KALICHAIN KALIS | US$0,03648 | 16,21% | -27,11% | - | US$96.891,25 | - |
| 3694 |  Utility Nexusmind UNMD | US$9,64 | -0,52% | -0,82% | - | US$93.157,07 | - |
| 3695 |  The Big Red $TD | US$0,000005150 | 1,78% | 10,37% | - | US$91.435,00 | - |
| 3696 |  Day By Day DBD | US$0,002375 | -1,10% | -2,29% | - | US$92.411,51 | - |
| 3697 |  Dragon Sun DRGN | US$0,0005407 | -22,87% | -13,85% | - | US$92.970,91 | - |
| 3698 |  Rintaro RINTARO | US$0,0004034 | 56,05% | 264,30% | - | US$91.991,21 | - |
| 3699 |  ARC ARC | US$0,02140 | 2,37% | -10,13% | - | US$93.832,30 | - |
| 3700 |  ArbiPad ARBI | US$0,00007173 | -0,38% | -8,96% | - | US$92.240,65 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.