Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Moon App APP | US$0,002609 | -0,76% | -0,45% | - | US$165.439 | - |
| 3452 |  Pond Coin PNDC | US$0,0000001400 | -25,49% | -14,98% | - | US$163.771 | - |
| 3453 |  INOFI FON | US$0,3506 | -5,97% | -21,69% | - | US$163.318 | - |
| 3454 |  Global Commercial Business GCB | US$0,3203 | -0,32% | 0,69% | - | US$164.544 | - |
| 3455 |  EXIT Designer Token EXIT | US$2,95 | -0,74% | 0,70% | - | US$162.914 | - |
| 3456 |  BinaryX (old) BNX | US$83,59 | -2,20% | -11,80% | - | US$161.926 | - |
| 3457 |  Fluffington FLUFFI | US$0,0004723 | 9,84% | 76,06% | - | US$161.637 | - |
| 3458 |  JustAnEGG EGG | US$0,001874 | -2,33% | 0,87% | - | US$162.109 | - |
| 3459 |  Lucre Way LCR | US$0,1545 | -0,18% | -1,54% | - | US$162.017 | - |
| 3460 |  Borpa BORPA | US$0,001100 | -4,20% | -18,83% | - | US$161.633 | - |
| 3461 |  Undead Blocks UNDEAD | US$0,03194 | -0,12% | -10,62% | - | US$161.340 | - |
| 3462 |  Tao Ceτi CETI | US$0,8366 | 6,86% | -10,19% | - | US$160.501 | - |
| 3463 |  Eternal AI EAI | US$0,02372 | 20,84% | 66,33% | - | US$159.205 | - |
| 3464 |  PrivateAI PGPT | US$0,1460 | 15,36% | 7,99% | - | US$159.631 | - |
| 3465 |  BitBonk BBONK | US$0,00006745 | -0,01% | -36,27% | - | US$159.514 | - |
| 3466 |  CPCoin CPC | US$0,2120 | -0,46% | -14,03% | - | US$163.246 | - |
| 3467 |  catwifbag BAG | US$0,001981 | 4,40% | 31,24% | - | US$159.173 | - |
| 3468 |  CorgiAI CORGIAI | US$0,0007800 | 1,54% | -4,99% | - | US$158.035 | - |
| 3469 |  MikeToken MKT | - | 1,03% | -1,96% | - | US$158.883 | - |
| 3470 |  TendaCoin TND | - | -5,03% | -5,11% | - | US$158.344 | - |
| 3471 |  STASH INU STASH | US$0,0001699 | -1,54% | -1,81% | - | US$156.715 | - |
| 3472 |  CeBioLabs CBSL | US$0,09990 | -1,31% | -0,23% | - | US$156.760 | - |
| 3473 |  Boop BOOP | US$0,00006382 | -15,91% | 5,56% | - | US$156.712 | - |
| 3474 |  Dopex DPX | US$10,67 | -1,49% | 2,60% | - | US$156.057 | - |
| 3475 |  ROCK ROCK | US$0,0008005 | -13,69% | -33,87% | - | US$157.055 | - |
| 3476 |  Coinmetro Token XCM | US$0,04455 | -1,83% | -6,07% | - | US$155.483 | - |
| 3477 |  DigiFinexToken DFT | US$0,009900 | -0,16% | -0,18% | - | US$154.774 | - |
| 3478 |  Moxie MOXIE | US$0,003006 | 1,96% | -14,65% | - | US$150.329 | - |
| 3479 |  Syncvault SVTS | US$0,09619 | 1,22% | 18,53% | - | US$150.444 | - |
| 3480 |  MicroDoge MICRODOGE | - | -0,40% | 12,91% | - | US$150.330 | - |
| 3481 |  Fathom Dollar FXD | US$0,9988 | -0,04% | -0,06% | - | US$152.699 | - |
| 3482 |  xcDOT xcDOT | US$4,07 | 1,43% | -1,24% | - | US$152.515 | - |
| 3483 |  Baby Bitcoin BBTC | US$0,0008930 | 0,80% | -3,07% | - | US$151.985 | - |
| 3484 |  TORA NEKO TORA | US$0,001717 | 19,97% | 6,20% | - | US$152.272 | - |
| 3485 |  Guacamole GUAC | US$0,00000005000 | -2,07% | -8,00% | - | US$147.064 | - |
| 3486 |  Icrypex token ICPX | US$1,04 | -0,82% | 1,67% | - | US$151.581 | - |
| 3487 |  KicksPad KICKS | US$0,0001005 | -14,64% | -34,16% | - | US$154.214 | - |
| 3488 |  Forward Protocol FORWARD | US$0,001110 | -2,48% | 6,70% | - | US$150.463 | - |
| 3489 |  Bretter Brett BRETT | US$0,000006960 | -10,50% | -20,53% | - | US$152.136 | - |
| 3490 |  Biaoqing BIAO | US$0,002190 | 11,63% | -21,79% | - | US$151.223 | - |
| 3491 |  cig CIG | US$0,0004436 | -12,64% | -5,71% | - | US$150.525 | - |
| 3492 |  WorldCoin WDC WDC | US$0,0000001700 | 15,83% | 11,32% | - | US$150.290 | - |
| 3493 |  MMPRO Token MMPRO | US$0,07928 | -1,80% | -0,48% | - | US$150.331 | - |
| 3494 |  Magic Crystal MC | US$0,1834 | -0,94% | -2,46% | - | US$150.094 | - |
| 3495 |  Maek Amuruca Graet Agun MAGA | US$0,00007475 | -42,09% | -10,13% | - | US$139.202 | - |
| 3496 |  The Eagle Of Truth EGL | US$0,002185 | 6,20% | -40,29% | - | US$150.471 | - |
| 3497 |  Kinka XNK | US$2.614,32 | 0,27% | -1,49% | - | US$152.540 | - |
| 3498 |  MTMS Network MTMS | US$0,0002143 | 6,88% | 4,16% | - | US$149.036 | - |
| 3499 |  Medicle MDI | US$0,006594 | 20,67% | 23,73% | - | US$148.020 | - |
| 3500 |  Runesterminal RUNI | US$0,4529 | -0,52% | -1,92% | - | US$147.401 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.