Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BiCity AI Projects BICITY | US$0,002359 | -0,42% | -41,25% | - | US$151.212 | - |
| 3502 |  GPTVerse GPTV | US$0,001578 | -22,57% | -2,33% | - | US$143.714 | - |
| 3503 |  Sportium SPRT | US$0,0001814 | -8,40% | -2,39% | - | US$146.911 | - |
| 3504 |  Source SOURCE | US$0,003837 | 6,66% | -56,31% | - | US$147.187 | - |
| 3505 |  GTA Token GTA | US$1,14 | 5,18% | -10,81% | - | US$139.591 | - |
| 3506 |  MicroVisionChain SPACE | US$0,7269 | -4,32% | -9,28% | - | US$146.756 | - |
| 3507 |  piin (Ordinals) PIIN | US$0,0001031 | 0,47% | -8,79% | - | US$146.468 | - |
| 3508 |  BonusBlock BONUS | US$0,04737 | 3,35% | 4,04% | - | US$144.722 | - |
| 3509 |  Icy IC | US$0,00001838 | 0,96% | -11,66% | - | US$145.274 | - |
| 3510 |  This Is Fine (thisisfine.vip) FINE | US$0,00000004000 | 54,84% | 0,00% | - | US$153.843 | - |
| 3511 |  FU coin FU | US$0,0001215 | -10,16% | 165,13% | - | US$143.462 | - |
| 3512 |  Florence Finance Medici FFM | US$0,02278 | -4,94% | -7,66% | - | US$142.270 | - |
| 3513 |  IMARO IMARO | US$0,002165 | 17,44% | 1,40% | - | US$142.729 | - |
| 3514 |  Infinity Rocket Token IRT | US$0,005039 | 0,08% | 2,31% | - | US$142.741 | - |
| 3515 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,00001289 | -71,60% | 0,00% | - | US$143.107 | - |
| 3516 |  Switch SWITCH | US$0,001526 | -1,14% | -22,50% | - | US$144.026 | - |
| 3517 |  CoW Protocol COW | US$0,2590 | -1,04% | 4,83% | - | US$145.274 | - |
| 3518 |  AMC AMC | US$0,00000003000 | 20,00% | 186,22% | - | US$140.989 | - |
| 3519 |  GM Holding GM | US$0,00006049 | -2,04% | -2,05% | - | US$143.970 | - |
| 3520 |  Defactor FACTR | US$0,04616 | 0,19% | -5,42% | - | US$140.252 | - |
| 3521 |  Magic Internet Money MIM | US$0,9980 | 0,00% | 0,03% | - | US$139.125 | - |
| 3522 |  Oracle Cat ORACLE | US$0,0001986 | -5,21% | -22,16% | - | US$138.138 | - |
| 3523 |  KingdomX KT | US$0,001287 | 0,09% | -0,23% | - | US$138.284 | - |
| 3524 |  NGMI NGMI | US$0,0001661 | 25,01% | 8,55% | - | US$137.695 | - |
| 3525 |  MAGA 2024 MAGA | US$0,00000001000 | 10,22% | 90,04% | - | US$137.327 | - |
| 3526 |  The Professor LAB | US$0,001411 | 20,10% | 27,55% | - | US$136.916 | - |
| 3527 |  $REFLECT $REFLECT | US$0,0001166 | 0,00% | -0,06% | - | US$137.187 | - |
| 3528 |  Iron Fish IRON | US$0,4207 | -1,24% | -8,48% | - | US$137.610 | - |
| 3529 |  Marvelous NFTs (Bad Days) MNFT | US$0,001681 | 0,31% | -0,01% | - | US$136.870 | - |
| 3530 |  Euro Shiba Inu EShib | - | 0,12% | -32,59% | - | US$134.927 | - |
| 3531 |  Pepe PEPE | US$0,002517 | 1,28% | -23,29% | - | US$136.083 | - |
| 3532 |  Qitmeer Network MEER | US$0,01047 | 0,07% | -1,30% | - | US$135.646 | - |
| 3533 |  HUA HUA HUAHUA | US$0,0002642 | 5,52% | -62,32% | - | US$135.761 | - |
| 3534 |  NALS (Ordinals) NALS | US$0,06306 | -4,53% | -6,07% | - | US$135.509 | - |
| 3535 |  toby TOBY | US$0,00000004000 | 3,82% | 152,08% | - | US$136.350 | - |
| 3536 |  Nova finance NOVA | US$0,007484 | -0,25% | -0,33% | - | US$134.745 | - |
| 3537 |  AstroPepeX APX | US$0,00009958 | 6,71% | 8,84% | - | US$158.918 | - |
| 3538 |  TDM TDM | US$0,01562 | 2,33% | 0,00% | - | US$134.439 | - |
| 3539 |  C4E C4E | US$0,04523 | -1,60% | -0,68% | - | US$134.512 | - |
| 3540 |  BOOK OF BILLIONAIRES BOBE | US$0,0007664 | 36,69% | -0,49% | - | US$134.033 | - |
| 3541 |  FACT0RN FACT | US$11,86 | -13,98% | -18,71% | - | US$134.062 | - |
| 3542 |  Sophon (Atomicals) SOPHON | US$0,0005736 | -0,84% | -1,73% | - | US$133.426 | - |
| 3543 |  Stonks STONKS | US$0,0001205 | 0,00% | -0,06% | - | US$133.487 | - |
| 3544 |  Neirocoin (neirocoin.club) NEIRO | US$0,000006550 | 31,11% | 66,88% | - | US$133.334 | - |
| 3545 |  BORED BORED | US$0,0008506 | 0,38% | -1,84% | - | US$132.943 | - |
| 3546 |  Solbank SB | US$70,31 | 3,22% | 5,04% | - | US$132.665 | - |
| 3547 |  Youclout YCT | US$0,00004826 | -1,82% | -2,48% | - | US$132.425 | - |
| 3548 |  Ajna Protocol AJNA | US$0,004215 | -13,32% | -14,10% | - | US$133.496 | - |
| 3549 |  BUILD BUILD | US$0,000002280 | -0,74% | 16,67% | - | US$132.422 | - |
| 3550 |  Solala SOLALA | US$0,0002046 | -0,55% | -0,53% | - | US$132.411 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.