Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Matt Furie's Mellow Man MELLOW | US$0,07534 | 8,74% | 29,54% | - | US$180.978 | - |
| 3402 |  Freakoff FREAK | US$0,001358 | -23,27% | 0,00% | - | US$181.699 | - |
| 3403 |  Axol AXOL | US$0,01026 | -4,74% | 111,55% | - | US$176.279 | - |
| 3404 |  Dovi(Ordinals) Dovi | US$0,05603 | -1,04% | -5,98% | - | US$177.737 | - |
| 3405 |  CANNFINITY CFT | US$0,01243 | -0,66% | 95,41% | - | US$181.109 | - |
| 3406 |  Magic Internet Money MIM | US$0,0009030 | 22,18% | 200,66% | - | US$180.484 | - |
| 3407 |  WigoSwap WIGO | US$0,01476 | -2,56% | -1,19% | - | US$179.517 | - |
| 3408 |  MOYA MOYA | - | -10,92% | -23,03% | - | US$178.942 | - |
| 3409 |  GoGoPool AVAX GGAVAX | US$27,46 | -0,90% | 3,55% | - | US$178.967 | - |
| 3410 |  Genesys GSYS | US$0,08169 | 0,64% | -0,38% | - | US$178.473 | - |
| 3411 |  Paribu Net PRB | US$0,3134 | 0,43% | 1,51% | - | US$178.498 | - |
| 3412 |  Sturdy STRDY | US$0,7675 | 6,14% | 23,42% | - | US$180.303 | - |
| 3413 |  AndyBlast ANDY | US$0,05690 | 14,26% | 1,99% | - | US$178.236 | - |
| 3414 |  Retik Finance RETIK | US$0,005031 | -12,99% | -2,45% | - | US$177.177 | - |
| 3415 |  BITCOIN FUTURE BTCF | US$0,1236 | 2,06% | -1,50% | - | US$176.814 | - |
| 3416 |  Landwolf WOLF | US$0,01042 | 81,50% | 70,99% | - | US$175.613 | - |
| 3417 |  Chumbi Valley CHMB | US$0,0001668 | -2,11% | -9,50% | - | US$176.042 | - |
| 3418 |  Songbird SGB | US$0,006433 | -0,79% | -1,82% | - | US$177.100 | - |
| 3419 |  PEPE (Ordinals) PEPEBRC | US$0,09662 | -0,43% | 3,03% | - | US$176.045 | - |
| 3420 |  Wasder WAS | US$0,001581 | -13,45% | -8,27% | - | US$177.916 | - |
| 3421 |  Houdini Swap LOCK | US$0,3013 | -3,07% | -14,29% | - | US$174.475 | - |
| 3422 |  Satoxcoin SATOX | US$0,0001548 | 33,51% | 24,08% | - | US$178.558 | - |
| 3423 |  Canxium CAU | US$1,48 | 0,29% | -8,56% | - | US$177.215 | - |
| 3424 |  Railgun RAIL | US$0,7667 | 1,41% | -6,90% | - | US$174.590 | - |
| 3425 |  ORC ORC | US$0,007771 | -6,10% | 10,36% | - | US$173.386 | - |
| 3426 |  Trex20 TX20 | US$0,004173 | -8,11% | -3,13% | - | US$174.452 | - |
| 3427 |  Dither AI DITH | US$0,07023 | -8,86% | -12,27% | - | US$169.017 | - |
| 3428 |  EMAIL Token EMT | US$0,01596 | -0,76% | -19,91% | - | US$173.114 | - |
| 3429 |  SophiaVerse SOPH | US$0,01482 | 1,08% | -8,31% | - | US$171.058 | - |
| 3430 |  Divergence DIVER | US$0,008031 | -3,51% | 0,63% | - | US$171.109 | - |
| 3431 |  Make America Drill Again MADA | US$0,0000005000 | 118,50% | 22,99% | - | US$170.869 | - |
| 3432 |  Friend3 F3 | US$0,01168 | -2,23% | -9,95% | - | US$170.725 | - |
| 3433 |  TaoBank TBANK | US$0,4117 | 17,29% | 33,97% | - | US$169.847 | - |
| 3434 |  Pussy In Bio PUSSYINBIO | US$0,0004623 | 160,79% | 1,00% | - | US$169.027 | - |
| 3435 |  UniFi Protocol UP | US$0,01259 | -20,30% | -47,64% | - | US$174.876 | - |
| 3436 |  Evmos EVMOS | US$0,01610 | -6,31% | -2,52% | - | US$169.971 | - |
| 3437 |  marumaruNFT MARU | US$0,01940 | -1,42% | -7,72% | - | US$169.861 | - |
| 3438 |  Mythos MYTH | US$0,2160 | -4,47% | 16,57% | - | US$166.730 | - |
| 3439 |  All Street Bets BETS | US$0,0001876 | -2,06% | 41,15% | - | US$168.333 | - |
| 3440 |  Seal SEAL | US$0,3711 | 5,11% | -8,19% | - | US$168.047 | - |
| 3441 |  Sanko GameCorp DMT | US$41,19 | -4,18% | -2,08% | - | US$168.732 | - |
| 3442 |  Hubble Protocol HBB | US$0,07953 | 0,14% | -6,05% | - | US$166.870 | - |
| 3443 |  Vitreus WVTRS | US$0,03432 | -0,53% | -1,45% | - | US$166.303 | - |
| 3444 |  Virtual Tourist VT | US$0,006531 | -0,32% | -1,35% | - | US$166.413 | - |
| 3445 |  Wall Street Baby WSB | US$0,00000001000 | -3,76% | -0,69% | - | US$167.408 | - |
| 3446 |  ENO ENO | US$0,4699 | 2,20% | -5,10% | - | US$165.648 | - |
| 3447 |  Devomon EVO | US$0,0005721 | 0,73% | -4,46% | - | US$170.417 | - |
| 3448 |  Tron cat TCAT | US$0,0004519 | -31,50% | -27,61% | - | US$165.216 | - |
| 3449 |  BIBI BIBI | - | -3,52% | 5,55% | - | US$166.220 | - |
| 3450 |  KittyCake KCAKE | US$0,000001550 | 0,00% | 2,62% | - | US$166.278 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.