Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MiaSwap MIA | US$0,02506 | 4,48% | -21,21% | - | US$316.884 | - |
| 3202 |  Faith Tribe FTRB | US$0,002962 | -9,60% | -8,74% | - | US$318.445 | - |
| 3203 |  Ready to Fight RTF | US$0,02276 | -3,67% | -13,22% | - | US$318.858 | - |
| 3204 |  Ocean Protocol OCEAN | US$0,5665 | -2,58% | -5,03% | - | US$315.863 | - |
| 3205 |  Ginoa GINOA | US$0,1830 | 85,15% | 183,43% | - | US$314.566 | - |
| 3206 |  Zedxion ZEDXION | US$0,2584 | -0,89% | 0,93% | - | US$315.083 | - |
| 3207 |  Convex CRV CVXCRV | US$0,2462 | 0,78% | 1,48% | - | US$315.257 | - |
| 3208 |  Paladeum PLB | US$1,08 | -3,65% | -4,23% | - | US$311.530 | - |
| 3209 |  Bit.Store STORE | US$0,006552 | -8,78% | 70,97% | - | US$311.133 | - |
| 3210 |  TTcoin TC | US$0,0001423 | -1,73% | 2,82% | - | US$309.967 | - |
| 3211 |  NOT CAT | US$0,00003634 | 140,19% | -88,75% | - | US$309.291 | - |
| 3212 |  All Crypto Mechanics ACM | US$0,2162 | 0,35% | 3,17% | - | US$309.791 | - |
| 3213 |  Bitcoin Dogs 0DOG | US$0,006245 | -3,45% | -25,28% | - | US$304.735 | - |
| 3214 |  Boomco BOOM | US$0,3008 | 0,01% | -0,06% | - | US$304.086 | - |
| 3215 |  HALO NFT OFFICIAL HALO | US$0,005491 | 3,76% | 3,66% | - | US$301.860 | - |
| 3216 |  Overnight USDC+ USDC+ | US$0,9987 | -0,10% | -0,05% | - | US$296.033 | - |
| 3217 |  Zygo the frog ZYGO | US$0,0008420 | -26,61% | 30,93% | - | US$302.810 | - |
| 3218 |  DOPU The Dog with A Purpose DOPU | US$0,001070 | 0,58% | 4,23% | - | US$298.453 | - |
| 3219 |  EchoLink Network ECHO | US$0,1134 | -3,01% | -12,66% | - | US$298.112 | - |
| 3220 |  MCNCOIN MCN | US$1,00 | -1,59% | -14,11% | - | US$299.157 | - |
| 3221 |  HashPack PACK | US$0,02341 | 4,85% | 16,60% | - | US$300.195 | - |
| 3222 |  Taki Games TAKI | US$0,003029 | -13,04% | -45,68% | - | US$291.378 | - |
| 3223 |  Partisia Blockchain MPC | US$0,08762 | 1,11% | -11,79% | - | US$295.058 | - |
| 3224 |  Cryptify AI CRAI | US$0,005772 | 3,45% | 137,30% | - | US$314.096 | - |
| 3225 |  BMAX BMAX | US$0,1087 | 2,63% | -0,31% | - | US$292.682 | - |
| 3226 |  Harold HAROLD | US$0,002575 | 26,49% | 72,36% | - | US$291.608 | - |
| 3227 |  Stryke SYK | US$0,1077 | 0,82% | 2,19% | - | US$293.201 | - |
| 3228 |  NORMIE NORMIE | US$0,01723 | 13,10% | 66,19% | - | US$290.819 | - |
| 3229 |  PAWZONE PAW | US$0,000001030 | -2,61% | -6,42% | - | US$288.414 | - |
| 3230 |  GENIUS AI GNUS | US$5,35 | -8,00% | 8,60% | - | US$308.111 | - |
| 3231 |  Quantlytica QTLX | US$0,05378 | 2,48% | 21,99% | - | US$286.286 | - |
| 3232 |  KTX.Finance KTC | US$0,1470 | -0,89% | 2,74% | - | US$288.128 | - |
| 3233 |  Anita Max Wynn WYNN | US$0,001879 | 18,66% | 49,10% | - | US$286.636 | - |
| 3234 |  FalconX FALX | US$0,0004230 | -9,03% | -26,96% | - | US$286.069 | - |
| 3235 |  Beers BEER | US$0,00001452 | 106,47% | -99,40% | - | US$284.879 | - |
| 3236 |  RAYN AKTIO | US$0,2506 | -0,81% | 0,56% | - | US$285.903 | - |
| 3237 |  Safe Road Club AI SRC | US$1,11 | 0,00% | -2,18% | - | US$285.774 | - |
| 3238 |  Freela FREL | US$0,0001567 | -17,10% | -16,98% | - | US$282.824 | - |
| 3239 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001692 | 0,09% | -1,50% | - | US$281.573 | - |
| 3240 |  GameStop Coin GME | US$0,00004985 | 186,81% | -54,54% | - | US$282.140 | - |
| 3241 |  Lifeform Token LFT | US$0,01609 | 0,01% | -1,44% | - | US$280.973 | - |
| 3242 |  FourCoin FOUR | US$0,000007240 | -98,40% | -79,48% | - | US$281.737 | - |
| 3243 |  BlastUP BLASTUP | US$0,02023 | 0,35% | -6,79% | - | US$283.517 | - |
| 3244 |  Open Meta City OMZ | US$0,1165 | 32,96% | 32,42% | - | US$278.733 | - |
| 3245 |  Medifakt FAKT | US$0,0005281 | 0,40% | 5,17% | - | US$283.002 | - |
| 3246 |  Ecoreal Estate ECOREAL | US$0,1415 | -9,90% | -12,56% | - | US$297.419 | - |
| 3247 |  Chinu CHINU | US$0,0002408 | 0,80% | 3,39% | - | US$278.029 | - |
| 3248 |  CYCON CYCON | US$0,002412 | 4,46% | 8,81% | - | US$276.788 | - |
| 3249 |  Italian National Football Team Fan Token ITA | US$1,03 | 2,23% | 0,50% | - | US$280.482 | - |
| 3250 |  HARRIS DOGS DOGS | US$0,00006222 | 152,69% | -98,37% | - | US$272.454 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.