Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Morpheus MOR | US$20,95 | -1,61% | 9,75% | - | US$68.348,85 | - |
| 3852 |  Abyss World AWT | US$0,00001918 | -8,35% | -10,09% | - | US$70.837,10 | - |
| 3853 |  Biao Coin BIAO | US$0,00006913 | -14,01% | 6,87% | - | US$79.672,13 | - |
| 3854 |  Autonomous Secure Dollar USSD | US$0,9930 | -0,16% | -1,22% | - | US$65.103,18 | - |
| 3855 |  AngelBlock THOL | US$0,005326 | -10,16% | 6,21% | - | US$66.842,18 | - |
| 3856 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.443,98 | 0,65% | 1,73% | - | US$67.846,37 | - |
| 3857 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 12,90% | -47,29% | - | US$67.598,22 | - |
| 3858 |  Honey Badger HOBA | US$0,2578 | 23,72% | 61,10% | - | US$64.173,44 | - |
| 3859 |  Pkoin PKOIN | US$0,6878 | -1,61% | -0,90% | - | US$68.402,63 | - |
| 3860 |  Floor Protocol FLC | US$0,003227 | -13,20% | -5,21% | - | US$66.823,46 | - |
| 3861 |  Wiener AI WAI | US$0,0002889 | -5,29% | -23,87% | - | US$66.460,18 | - |
| 3862 |  Silent Notary UBSN | US$0,000006030 | 5,00% | -0,52% | - | US$66.695,84 | - |
| 3863 |  YOUR MOM DOG YOURMOM | - | -59,88% | 0,00% | - | US$66.492,03 | - |
| 3864 |  Steamboat Willie MICKEY | US$0,0004691 | 15,89% | 111,92% | - | US$66.313,10 | - |
| 3865 |  CRYN CRYN | US$3,78 | -0,40% | -0,59% | - | US$66.518,53 | - |
| 3866 |  Wojak Mask MASK | US$0,0000007800 | 20,06% | 83,05% | - | US$61.684,07 | - |
| 3867 |  Fidira FID | US$0,004841 | 0,52% | 1,46% | - | US$66.951,70 | - |
| 3868 |  QIE Blockchain QIE | US$0,005576 | 4,56% | 6,17% | - | US$65.918,85 | - |
| 3869 |  Flame Protocol FLAME | US$0,0005943 | -30,52% | -67,10% | - | US$65.852,90 | - |
| 3870 |  QCHAIN QDT | US$0,002101 | -0,04% | -2,93% | - | US$65.193,50 | - |
| 3871 |  BitcoinX BXC | US$0,00005635 | 0,18% | -8,05% | - | US$64.701,46 | - |
| 3872 |  Davincigraph DAVINCI | US$0,007991 | -0,10% | -0,59% | - | US$64.977,34 | - |
| 3873 |  Decentralized USD (DefiChain) DUSD | US$0,01990 | 13,03% | 3,60% | - | US$76.475,11 | - |
| 3874 |  Scaleton SCALE | US$4,19 | -0,30% | 0,29% | - | US$65.103,94 | - |
| 3875 |  StarHeroes STAR | US$0,05908 | 6,62% | 4,73% | - | US$66.789,59 | - |
| 3876 |  Casinu Inu CASINU | US$0,000003550 | 2,17% | 26,06% | - | US$65.192,71 | - |
| 3877 |  RefundCoin RFD | US$0,000003380 | 0,26% | -1,92% | - | US$64.257,33 | - |
| 3878 |  CargoX CXO | US$0,2192 | -12,35% | -15,39% | - | US$64.677,29 | - |
| 3879 |  Planet IX(formerly IX token) IXT | US$0,1950 | 4,02% | -5,22% | - | US$64.525,61 | - |
| 3880 |  Data Lake LAKE | US$0,003653 | -6,93% | -19,94% | - | US$64.632,28 | - |
| 3881 |  AmsterdamCoin AMS | US$0,002218 | 191,38% | 265,19% | - | US$64.330,98 | - |
| 3882 |  Decentralized Cloud Infrastructure DCI | US$0,2091 | 3,74% | -3,78% | - | US$64.319,02 | - |
| 3883 |  STYLE Protocol STYLE | US$0,001162 | -2,86% | 0,19% | - | US$64.127,41 | - |
| 3884 |  BOB BOB | US$0,1210 | 0,00% | 0,00% | - | US$63.854,55 | - |
| 3885 |  Klever Finance KFI | US$0,4874 | 2,81% | 7,57% | - | US$56.787,77 | - |
| 3886 |  Passage PASG | US$0,007653 | -22,95% | -4,79% | - | US$78.104,33 | - |
| 3887 |  Mystic Land Coin MYTH | US$0,1007 | 2,66% | -0,85% | - | US$63.536,30 | - |
| 3888 |  BuildAI BUILD | US$0,002888 | -94,07% | -93,09% | - | US$63.347,83 | - |
| 3889 |  Quants QUNT | US$0,007672 | -6,46% | -10,84% | - | US$63.061,63 | - |
| 3890 |  Fautor FTR | US$0,01527 | -16,08% | 17,44% | - | US$63.155,97 | - |
| 3891 |  Hi! I'm Back HI | US$0,002050 | 0,04% | 2,59% | - | US$62.352,50 | - |
| 3892 |  Koi Finance KOI | US$0,01011 | -3,26% | -6,51% | - | US$62.687,58 | - |
| 3893 |  Solcasino Token SCS | US$0,003672 | 1,03% | 8,79% | - | US$61.958,46 | - |
| 3894 |  REBORN REBD | US$0,002651 | 13,82% | 81,47% | - | US$62.349,88 | - |
| 3895 |  Suiba Inu SUIB | US$0,003053 | -10,58% | 96,31% | - | US$62.835,58 | - |
| 3896 |  THE LAND ELF Crossing ELF | US$0,003278 | -10,88% | -33,59% | - | US$62.490,11 | - |
| 3897 |  ZoidPay ZPAY | US$0,005396 | -0,26% | 0,81% | - | US$61.369,65 | - |
| 3898 |  Strip Finance STRIP | US$0,005106 | 1,80% | -2,53% | - | US$61.693,28 | - |
| 3899 |  bozoHYBRID BOZO | US$0,01886 | -0,22% | 7,08% | - | US$59.133,06 | - |
| 3900 |  Tomwifhat TWIF | US$0,0004560 | 10,84% | 9,16% | - | US$61.182,84 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.