Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BitBrawl BRAWL | US$0,0004284 | -5,50% | -4,85% | - | US$52.428,56 | - |
| 4002 |  Africarare Ubuntu UBU | US$0,03743 | 0,78% | -5,13% | - | US$50.794,17 | - |
| 4003 |  Xahau XAH | US$0,07397 | -8,04% | -15,60% | - | US$51.625,23 | - |
| 4004 |  Nchart Token CHART | US$0,03197 | 0,01% | -0,37% | - | US$51.680,81 | - |
| 4005 |  Leandro Lopes LOPES | US$0,02624 | -1,10% | -7,06% | - | US$50.559,81 | - |
| 4006 |  DODO DODO | US$0,3436 | 9,12% | 41,96% | - | US$50.590,64 | - |
| 4007 |  Ponzio The Cat PONZIO | US$13.114.868 | 9,93% | 161,20% | - | US$51.980,67 | - |
| 4008 |  Soroosh Smart Ecosystem SSE | US$0,002109 | -0,03% | 5,31% | - | US$50.844,01 | - |
| 4009 |  FERMA SOSEDI FERMA | US$0,1355 | 1,51% | 8,05% | - | US$50.669,73 | - |
| 4010 |  Phecda PCD | US$0,07518 | 6,44% | 11,18% | - | US$50.769,38 | - |
| 4011 |  D3D Social D3D | US$0,0009791 | 1,04% | 6,45% | - | US$50.677,90 | - |
| 4012 |  GM GM | - | -52,00% | 0,00% | - | US$50.641,48 | - |
| 4013 |  Dramatic chipmunk CHIP | US$0,000001540 | -34,71% | 0,39% | - | US$50.067,08 | - |
| 4014 |  PL^Gnet PLUG | US$0,0001187 | 0,57% | -2,19% | - | US$50.522,77 | - |
| 4015 |  Bullions BLN | US$30,41 | 0,13% | 1,58% | - | US$50.443,80 | - |
| 4016 |  0xScans SCANS | US$0,004986 | 0,41% | -6,44% | - | US$50.365,09 | - |
| 4017 |  DucatusX DUCX | US$0,009414 | 0,45% | -0,73% | - | US$50.383,60 | - |
| 4018 |  Coconut COCONUT | US$0,0003077 | 30,41% | 68,01% | - | US$50.360,24 | - |
| 4019 |  Real Smurf Cat - шайлушай SMURF | US$0,0002273 | -6,14% | 145,27% | - | US$50.304,94 | - |
| 4020 |  WeatherXM WXM | US$0,4933 | -0,64% | 0,00% | - | US$54.379,21 | - |
| 4021 |  AIBLOCK AIBCOIN | US$0,3244 | 0,18% | -1,67% | - | US$48.738,78 | - |
| 4022 |  LANDLORD RONALD $LANDLORD | US$0,0005239 | 15,53% | -8,53% | - | US$50.295,35 | - |
| 4023 |  Relation Labs REL | US$0,0003298 | -7,10% | -1,45% | - | US$50.741,70 | - |
| 4024 |  Black Token BLACK | US$0,0001279 | 0,01% | -0,03% | - | US$50.259,83 | - |
| 4025 |  Launchpool LPOOL | US$0,06363 | -7,97% | -3,67% | - | US$50.554,37 | - |
| 4026 |  XIDR XIDR | US$0,00006369 | 0,12% | -1,35% | - | US$50.102,99 | - |
| 4027 |  Ormolus ORM | US$0,0003081 | -1,31% | -52,90% | - | US$49.746,99 | - |
| 4028 |  Ribbit RIBBIT | - | -9,96% | 33,25% | - | US$49.734,40 | - |
| 4029 |  XRUN XRUN | US$0,05315 | 13,61% | 19,72% | - | US$49.362,96 | - |
| 4030 |  Gambex GBE | US$1,70 | 23,45% | 39,58% | - | US$49.274,71 | - |
| 4031 |  bitFloki BFLOKI | US$0,0000003000 | -8,01% | -5,55% | - | US$49.344,36 | - |
| 4032 |  Jungle Labz JNGL | US$0,1959 | 26,52% | 211,18% | - | US$49.069,59 | - |
| 4033 |  Fable Of The Dragon TYRANT | US$0,1047 | 33,07% | 92,85% | - | US$48.961,27 | - |
| 4034 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,12% | -27,45% | - | US$46.264,03 | - |
| 4035 |  Holdstation HOLD | US$0,7723 | 0,74% | -5,59% | - | US$49.078,28 | - |
| 4036 |  FART COIN FRTC | US$0,0000001200 | 0,18% | 0,41% | - | US$48.761,69 | - |
| 4037 |  HistoryDAO HAO | US$0,0002082 | 82,12% | 65,34% | - | US$48.815,03 | - |
| 4038 |  Domi Online DOMI | US$0,01270 | -1,12% | -16,14% | - | US$48.407,54 | - |
| 4039 |  Sacabam SCB | US$0,00000006000 | -5,65% | -14,30% | - | US$48.529,68 | - |
| 4040 |  Harambe AI HARAMBEAI | US$0,03295 | 6,32% | -5,49% | - | US$48.330,27 | - |
| 4041 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2194 | 0,35% | -5,30% | - | US$47.977,16 | - |
| 4042 |  BabyChita BCT | US$0,00002726 | 2,95% | 7,25% | - | US$52.219,20 | - |
| 4043 |  GameStop GSTOP | US$0,00005069 | -2,76% | -18,22% | - | US$48.068,93 | - |
| 4044 |  DOVU DOVU | US$0,0004250 | -3,47% | -10,06% | - | US$47.772,66 | - |
| 4045 |  ExchangeCoin EXCC | US$0,01576 | 7,41% | 2,08% | - | US$47.993,78 | - |
| 4046 |  TrumpCoin DJT | US$0,0002414 | -0,03% | -13,11% | - | US$47.962,99 | - |
| 4047 |  GGDApp GGTK | US$0,01781 | 0,68% | -0,70% | - | US$47.998,68 | - |
| 4048 |  Prolific Game Studio PRO | US$0,0002361 | 3,97% | 8,80% | - | US$47.964,14 | - |
| 4049 |  Andy (Base) ANDY | US$0,01046 | 4,36% | 7,56% | - | US$47.930,78 | - |
| 4050 |  SmartMesh SMT | US$0,0007274 | 1,53% | -2,23% | - | US$47.733,38 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.