Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ATO+ ATOPLUS | US$0,03277 | -35,30% | -45,73% | - | US$42.836,07 | - |
| 4102 |  Monkey MONKEY | - | -2,80% | 8,06% | - | US$42.632,94 | - |
| 4103 |  SocialGood SG | US$0,2198 | -1,43% | -1,71% | - | US$28.222,81 | - |
| 4104 |  DOLZ DOLZ | US$0,007739 | 0,13% | -9,44% | - | US$42.751,42 | - |
| 4105 |  Hebeto HBT | US$0,00001609 | -7,63% | -18,64% | - | US$42.722,81 | - |
| 4106 |  Netswap NETT | US$0,1541 | -9,22% | -10,15% | - | US$44.377,70 | - |
| 4107 |  Glo Dollar USDGLO | US$1,00 | 0,03% | 0,23% | - | US$42.546,56 | - |
| 4108 |  EaveAI EAVE | US$0,2605 | -2,99% | -28,75% | - | US$42.442,20 | - |
| 4109 |  Everybody Holds HOLD | US$0,00007436 | 30,10% | 19,52% | - | US$42.208,25 | - |
| 4110 |  illumineX IX | US$0,1989 | -1,48% | -10,14% | - | US$42.179,76 | - |
| 4111 |  The Emerald Company EMRLD | US$0,001832 | 0,76% | 1,29% | - | US$42.230,01 | - |
| 4112 |  KinetixFi KAI | US$0,003558 | -3,00% | 5,15% | - | US$42.350,37 | - |
| 4113 |  EQ9 EQ9 | US$0,00008360 | 2,51% | -0,98% | - | US$41.375,04 | - |
| 4114 |  Grok Cat GROKCAT | US$0,0002347 | -12,42% | -37,63% | - | US$41.840,27 | - |
| 4115 |  Nuklai NAI | US$0,003137 | -5,08% | -3,84% | - | US$41.789,17 | - |
| 4116 |  YouCoin Metaverse (new) UCON | US$36,47 | 1,68% | 10,03% | - | US$41.508,40 | - |
| 4117 |  Neo Tokyo BYTES | US$3,78 | -3,45% | -8,30% | - | US$41.614,44 | - |
| 4118 |  Round X RNDX | US$0,00001897 | 1,12% | -5,18% | - | US$41.493,64 | - |
| 4119 |  MAGA MAGA | US$0,01168 | 11,40% | 102,01% | - | US$43.633,50 | - |
| 4120 |  Astra DAO ASTRADAO | US$0,00000001000 | -5,56% | 22,35% | - | US$41.884,33 | - |
| 4121 |  Sportbet.one Token SBET | US$0,004522 | -0,03% | -0,04% | - | US$41.394,57 | - |
| 4122 |  Voxto Amplify VXT | US$0,03016 | -0,02% | -0,05% | - | US$41.278,58 | - |
| 4123 |  Fuel FUELX | US$0,001054 | -1,64% | -17,44% | - | US$41.362,01 | - |
| 4124 |  ELON BUYS TWITTER EBT | US$0,00000001000 | -67,20% | -83,05% | - | US$41.215,53 | - |
| 4125 |  Welshcorgicoin WELSH | US$0,002328 | -1,39% | -3,20% | - | US$41.125,41 | - |
| 4126 |  Lootex LOOT | US$0,01127 | -4,09% | -20,36% | - | US$41.101,47 | - |
| 4127 |  NAGA NGC | US$0,01560 | 1,32% | -23,62% | - | US$41.563,44 | - |
| 4128 |  KStarNFT KNFT | US$0,0001908 | -7,29% | -8,27% | - | US$41.491,52 | - |
| 4129 |  Biaoqing BIAO | US$0,0003601 | -22,78% | -44,92% | - | US$40.972,85 | - |
| 4130 |  AI PEPE KING AIPEPE | - | 3,73% | 30,51% | - | US$40.292,35 | - |
| 4131 |  INU INU | - | 0,31% | -12,03% | - | US$40.929,00 | - |
| 4132 |  StorageChain WSTOR | US$0,003599 | -3,40% | -20,15% | - | US$40.406,38 | - |
| 4133 |  Greelance GRL | US$0,0008668 | -1,34% | -6,37% | - | US$40.439,30 | - |
| 4134 |  Hello Art HTT | US$0,00001112 | -0,62% | -5,66% | - | US$40.323,75 | - |
| 4135 |  SeaPad SPT | US$0,06794 | -1,69% | 20,38% | - | US$40.866,02 | - |
| 4136 |  Peepo (SOL) $PEEP | US$0,000008300 | -20,45% | 66,46% | - | US$40.174,64 | - |
| 4137 |  SubQuery Network SQT | US$0,004394 | -3,76% | -16,48% | - | US$40.127,26 | - |
| 4138 |  IMO IMO | US$0,1445 | 13,72% | 33,89% | - | US$40.122,14 | - |
| 4139 |  DORK LORD DORKL | US$0,0002039 | -10,81% | -33,58% | - | US$38.592,33 | - |
| 4140 |  DogWifNoHat NOHAT | US$0,0004789 | 18,06% | 30,96% | - | US$38.022,30 | - |
| 4141 |  ScapesMania MANIA | US$0,002167 | -7,03% | -22,99% | - | US$40.002,47 | - |
| 4142 |  Call of Memes Yachts Club COME | - | -51,80% | 17,00% | - | US$39.435,06 | - |
| 4143 |  Guufy GUUFY | US$0,00002786 | 4,82% | 8,76% | - | US$40.224,39 | - |
| 4144 |  ClearDAO CLH | US$0,0009458 | -8,94% | 11,93% | - | US$39.716,62 | - |
| 4145 |  Smile Coin SMILE | - | -3,63% | 3,11% | - | US$39.454,36 | - |
| 4146 |  Race Kingdom ATOZ | US$0,04255 | 0,39% | 3,73% | - | US$39.349,28 | - |
| 4147 |  Husky Avax HUSKY | US$0,00000002000 | -7,27% | -34,37% | - | US$38.849,49 | - |
| 4148 |  PRIMAL PRIMAL | US$0,0001295 | -0,10% | -8,20% | - | US$39.181,51 | - |
| 4149 |  Brett (SOL) BRETT | US$0,001275 | -9,68% | -3,68% | - | US$39.623,39 | - |
| 4150 |  METAHUB FINANCE MEN | US$0,09707 | 0,80% | -25,67% | - | US$39.406,68 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.