Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HIRO HRT | US$0,1987 | -38,27% | -52,02% | - | US$29.345,39 | - |
| 4302 |  Revuto REVU | US$0,009887 | -2,25% | -4,63% | - | US$29.127,76 | - |
| 4303 |  Monerium EUR emoney EURe | US$1,09 | -0,37% | -0,95% | - | US$28.986,18 | - |
| 4304 |  DOLA Borrowing Right DBR | US$0,04915 | 3,35% | -1,02% | - | US$28.949,48 | - |
| 4305 |  jeffry JEFFRY | US$0,0005232 | 17,84% | 17,85% | - | US$28.861,94 | - |
| 4306 |  Silo Finance SILO | US$0,02220 | -5,18% | -18,59% | - | US$28.800,56 | - |
| 4307 |  Book of Donald Trump BOD | US$0,000003630 | 14,67% | 249,41% | - | US$28.432,08 | - |
| 4308 |  ARBUZ ARBUZ | US$0,1733 | -18,13% | 72,11% | - | US$27.936,04 | - |
| 4309 |  Secretum SER | US$0,0007720 | -7,61% | -9,13% | - | US$28.106,94 | - |
| 4310 |  Protocon PEN | US$0,07325 | -1,12% | -1,81% | - | US$28.097,13 | - |
| 4311 |  Level Finance LVL | US$0,09356 | -1,86% | 0,79% | - | US$28.296,26 | - |
| 4312 |  Centurion Invest CIX | US$0,004057 | -5,57% | 1,70% | - | US$28.791,33 | - |
| 4313 |  Patton PATTON | US$0,0000005800 | -25,69% | 17,45% | - | US$28.631,08 | - |
| 4314 |  Sekuritance SKRT | US$0,0003863 | 12,93% | 146,99% | - | US$28.279,35 | - |
| 4315 |  Open Exchange Token OX | US$0,005177 | 13,94% | 26,79% | - | US$28.137,85 | - |
| 4316 |  NOOOO NOOOO | US$0,003717 | -11,75% | -18,32% | - | US$28.046,14 | - |
| 4317 |  SymVerse SYM | US$0,002758 | 2,23% | -0,80% | - | US$28.237,83 | - |
| 4318 |  Cheems Cheems | US$0,00000006000 | -19,02% | 407,78% | - | US$27.974,07 | - |
| 4319 |  The Protocol THE | US$0,0002972 | -9,36% | 46,57% | - | US$27.928,03 | - |
| 4320 |  Web3Workx WRKX | US$0,02821 | 0,30% | 6,03% | - | US$28.987,89 | - |
| 4321 |  Ageio Stagnum AGT | US$0,0008451 | 0,54% | -1,91% | - | US$27.915,31 | - |
| 4322 |  Chengpang Zhoa ZHOA | US$0,0002897 | 5,40% | -26,02% | - | US$29.721,74 | - |
| 4323 |  WingRiders Governance Token WRT | US$0,01660 | -0,75% | -3,95% | - | US$28.139,15 | - |
| 4324 |  PunkCity PUNK | US$1,15 | 1,42% | -16,82% | - | US$27.830,46 | - |
| 4325 |  Saber SBR | US$0,001204 | -3,02% | -9,33% | - | US$27.707,54 | - |
| 4326 |  Sheertopia AMBO | US$0,003228 | 10,27% | 8,56% | - | US$27.957,86 | - |
| 4327 |  BH Network BHAT | US$0,005672 | -4,77% | 2,95% | - | US$27.576,30 | - |
| 4328 |  stake.link SDL | US$0,2070 | 18,00% | 10,43% | - | US$27.550,37 | - |
| 4329 |  Early Risers EARLY | US$0,001743 | -8,08% | -46,13% | - | US$27.579,96 | - |
| 4330 |  LittleMami LMC | US$0,002678 | -1,83% | -15,25% | - | US$27.531,59 | - |
| 4331 |  WeWillRugYou WWRY | US$0,0003923 | -3,62% | -10,75% | - | US$27.901,83 | - |
| 4332 |  Greever GVL | US$0,01359 | 0,74% | -44,97% | - | US$27.021,94 | - |
| 4333 |  JK Coin JK | US$0,05528 | 5,68% | 11,47% | - | US$27.334,42 | - |
| 4334 |  AxonDAO Governance Token AXGT | US$0,1732 | -2,54% | 2,24% | - | US$27.311,62 | - |
| 4335 |  /send SEND | US$0,00008084 | -11,30% | -3,09% | - | US$27.303,67 | - |
| 4336 |  Wise Token WISE | US$0,1516 | 0,57% | 1,88% | - | US$27.194,35 | - |
| 4337 |  Tigres Fan Token TIGRES | US$1,04 | 5,40% | 11,35% | - | US$27.316,22 | - |
| 4338 |  FEAR NOT FEARNOT | US$0,000003820 | 2,78% | -4,06% | - | US$26.685,23 | - |
| 4339 |  CAT (SOL) CAT | US$0,0002343 | 1,79% | 2,81% | - | US$27.114,46 | - |
| 4340 |  Exorde EXD | US$0,02421 | -0,08% | 2,73% | - | US$27.736,12 | - |
| 4341 |  ScamFari token SCM | US$0,000004360 | 6,45% | -8,94% | - | US$26.919,23 | - |
| 4342 |  SuperDapp SUPR | US$0,01690 | 6,69% | -56,81% | - | US$28.050,74 | - |
| 4343 |  Space Token SPACE | US$0,009100 | 2,98% | -1,88% | - | US$26.988,77 | - |
| 4344 |  Pigeon In Yellow Boots PIGEON | US$0,00007102 | 173,56% | 240,56% | - | US$26.592,17 | - |
| 4345 |  Pastel PSL | US$0,00008793 | -0,65% | -0,63% | - | US$27.602,57 | - |
| 4346 |  Neiro on Tron NEIRO | US$0,0001130 | -19,47% | 11,67% | - | US$26.858,08 | - |
| 4347 |  Doodoo DOODOO | US$0,2317 | -4,31% | -21,94% | - | US$26.873,65 | - |
| 4348 |  EUR CoinVertible EURCV | US$1,09 | -0,26% | -1,10% | - | US$26.795,47 | - |
| 4349 |  Emp Money EMP | US$0,09108 | -1,71% | -3,73% | - | US$26.534,27 | - |
| 4350 |  sudoswap SUDO | US$0,07432 | -7,09% | -13,99% | - | US$26.510,79 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.