Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aventa AVENT | US$0,0002854 | 4,92% | 0,00% | - | US$21.628,84 | - |
| 4452 |  Ore (v1) ORE | US$50,27 | -15,59% | 2,15% | - | US$21.756,53 | - |
| 4453 |  Fuji FJT | US$0,002301 | 0,14% | 0,13% | - | US$21.557,19 | - |
| 4454 |  Gold DAO GLDGOV | US$0,04429 | -4,44% | -11,16% | - | US$21.488,28 | - |
| 4455 |  Colle AI COLLE | US$0,002135 | -2,94% | -19,06% | - | US$21.190,37 | - |
| 4456 |  Maga Pepe MAPE | US$0,0000008100 | -15,87% | 33,29% | - | US$21.315,39 | - |
| 4457 |  Limoverse LIMO | US$0,003833 | 158,05% | 134,87% | - | US$21.282,71 | - |
| 4458 |  The Republican Party GOP | US$0,0001268 | -24,17% | 88,23% | - | US$21.440,96 | - |
| 4459 |  Flappy FLAPPY | US$0,000001760 | -6,65% | -23,04% | - | US$21.559,85 | - |
| 4460 |  Loopy LOOPY | US$0,00001062 | 20,94% | 21,19% | - | US$21.172,93 | - |
| 4461 |  Larix LARIX | US$0,0001179 | 1,30% | -20,95% | - | US$21.114,80 | - |
| 4462 |  HIPPOP HIP | US$0,0001791 | -7,39% | -2,76% | - | US$21.106,09 | - |
| 4463 |  Roko ROKO | US$0,00002074 | -2,17% | -9,71% | - | US$21.070,62 | - |
| 4464 |  Matt Furie's Boys Club BOYSCLUB | US$0,006529 | 0,45% | -21,39% | - | US$21.063,16 | - |
| 4465 |  xFund XFUND | US$264,36 | -1,61% | -1,66% | - | US$20.997,60 | - |
| 4466 |  SPONGE SPONGE | US$0,00002289 | -7,89% | -10,98% | - | US$20.831,62 | - |
| 4467 |  Pepe Maga PEGA | US$0,0000008500 | 7,04% | 44,11% | - | US$20.789,89 | - |
| 4468 |  BitMEX Token BMEX | US$0,1345 | 1,14% | 8,30% | - | US$21.943,64 | - |
| 4469 |  Galaxy Coin GALAXY | - | 0,65% | -8,54% | - | US$20.708,83 | - |
| 4470 |  Pink Hood Froglicker FROGLIC | US$0,00002926 | 6,31% | 2,32% | - | US$20.731,85 | - |
| 4471 |  Time Traveler BARRON | US$0,0005968 | -0,46% | 136,93% | - | US$20.724,97 | - |
| 4472 |  Scrooge SCROOGE | - | 24,01% | 40,50% | - | US$20.773,30 | - |
| 4473 |  Vendetta VDT | US$0,04262 | -14,04% | 0,76% | - | US$20.568,55 | - |
| 4474 |  Gnomy GNOMY | US$0,00001165 | -61,81% | 22,61% | - | US$20.375,43 | - |
| 4475 |  Lumi Finance LUA | US$3,31 | 3,71% | 27,48% | - | US$20.497,26 | - |
| 4476 |  Sunflower Land SFL | US$0,06363 | 0,57% | -2,03% | - | US$20.391,40 | - |
| 4477 |  Okuru XOT | US$9,60 | -1,02% | 0,03% | - | US$20.357,34 | - |
| 4478 |  canwifhat CAN | US$0,002138 | 27,28% | -10,89% | - | US$20.572,43 | - |
| 4479 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005286 | 3,64% | 518,36% | - | US$20.200,59 | - |
| 4480 |  Neva NEVA | US$0,002570 | 21,48% | 80,91% | - | US$20.192,51 | - |
| 4481 |  MSQ Cycle Burn BURN | US$0,05131 | 5,92% | 0,00% | - | US$20.273,18 | - |
| 4482 |  dogi DOGI | US$0,6956 | 2,70% | -8,78% | - | US$20.529,89 | - |
| 4483 |  Merchant Moe MOE | US$0,05241 | -0,90% | 3,19% | - | US$20.287,54 | - |
| 4484 |  PEPi PEPI | US$35,63 | 1,30% | 22,57% | - | US$20.273,82 | - |
| 4485 |  Lumi Finance LUAUSD | US$1,01 | 0,33% | 0,45% | - | US$20.200,97 | - |
| 4486 |  EcoSmart ECG | US$0,01394 | -29,00% | -45,75% | - | US$20.184,16 | - |
| 4487 |  NOMOEX Token NOMOX | US$0,003792 | -10,41% | 2,56% | - | US$19.610,72 | - |
| 4488 |  NumberGoUpTech TECH | US$0,00002226 | 6,36% | -15,60% | - | US$20.061,78 | - |
| 4489 |  MANE MANE | US$0,01553 | -2,85% | 2,36% | - | US$20.013,88 | - |
| 4490 |  PUGWIFHAT PUGWIF | US$0,003024 | 16,17% | -27,96% | - | US$19.635,39 | - |
| 4491 |  WaultSwap WEX | US$0,000009430 | -1,75% | 1,91% | - | US$19.866,23 | - |
| 4492 |  Tanpin TANPIN | US$0,2494 | 0,45% | 11,71% | - | US$19.720,64 | - |
| 4493 |  Shisha Coin SHISHA | US$0,5790 | 2,02% | 8,03% | - | US$19.676,45 | - |
| 4494 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001958 | -3,16% | 29,32% | - | US$19.653,32 | - |
| 4495 |  Tongtongcoin TTC | US$0,06046 | 1,56% | 0,70% | - | US$19.652,61 | - |
| 4496 |  XRPEPE XRPEPE | US$0,0007704 | -7,22% | -36,24% | - | US$19.463,27 | - |
| 4497 |  CashCow COW | US$0,2572 | -6,70% | -7,04% | - | US$19.639,60 | - |
| 4498 |  Nirvana Chain NAC | US$0,2786 | -5,93% | -17,81% | - | US$19.512,49 | - |
| 4499 |  Metafluence METO | US$0,0003019 | -2,66% | -1,39% | - | US$19.010,38 | - |
| 4500 |  CrowdSwap CROWD | US$0,003650 | -1,33% | -9,41% | - | US$19.839,68 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.