Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DRIP DRIP | US$0,06463 | -2,16% | -10,87% | - | US$21.365,02 | - |
| 4552 |  dark boden DOBEN | US$0,0003196 | -13,22% | -18,60% | - | US$17.571,79 | - |
| 4553 |  WEWECOIN WEWE | US$0,00007485 | -7,71% | -10,91% | - | US$17.693,54 | - |
| 4554 |  Governance OHM GOHM | US$4.086,35 | 0,59% | -0,57% | - | US$17.506,58 | - |
| 4555 |  CasinoCoin CSC | US$0,0001215 | 8,26% | 16,79% | - | US$17.501,40 | - |
| 4556 |  VectorChat.ai CHAT | US$0,08697 | 7,80% | 3,02% | - | US$17.484,95 | - |
| 4557 |  Donald Trump TRUMP2024 | - | -4,05% | -22,70% | - | US$17.214,23 | - |
| 4558 |  ICPSwap Token ICS | US$0,02007 | 1,63% | -7,63% | - | US$17.390,91 | - |
| 4559 |  BemChain BCN | US$0,003759 | -11,88% | -5,08% | - | US$17.409,13 | - |
| 4560 |  Waka Flocka FLOCKA | US$0,0002770 | -6,95% | -43,82% | - | US$17.371,35 | - |
| 4561 |  /Reach REACH | US$0,02006 | 0,61% | -27,54% | - | US$17.284,53 | - |
| 4562 |  Spike SPIKE | US$0,000003460 | 4,69% | 7,62% | - | US$17.242,93 | - |
| 4563 |  Few and Far Protocol FAR | US$0,01477 | -2,64% | -24,89% | - | US$17.213,21 | - |
| 4564 |  LERNITAS 2192 | US$0,00003092 | -90,36% | -94,46% | - | US$17.220,92 | - |
| 4565 |  HYTOPIA TOPIA | US$0,01187 | 1,72% | -1,48% | - | US$17.324,53 | - |
| 4566 |  Game Meteor Coin GMTO | US$0,0004996 | 0,01% | -17,01% | - | US$17.113,55 | - |
| 4567 |  Blockchain Bets BCB | US$0,004214 | -2,81% | 5,27% | - | US$17.109,60 | - |
| 4568 |  LiquidDriver LQDR | US$0,2945 | 5,30% | 1,06% | - | US$17.089,03 | - |
| 4569 |  Choppy CHOPPY | US$0,0000007400 | -2,18% | 6,10% | - | US$17.040,46 | - |
| 4570 |  Hiver HIT | US$6,69 | -0,28% | -2,51% | - | US$17.001,68 | - |
| 4571 |  CHUCHU CHUCHU | US$0,1772 | -11,52% | -18,28% | - | US$17.003,24 | - |
| 4572 |  $LAMBO LAMBO | US$0,000005130 | 17,75% | 82,79% | - | US$16.921,63 | - |
| 4573 |  Jot Art JOT | US$0,004299 | 1,00% | 1,00% | - | US$16.866,43 | - |
| 4574 |  KONET KONET | US$0,1229 | 0,34% | -5,31% | - | US$16.894,93 | - |
| 4575 |  Empyreal EMP | US$14,47 | -0,58% | 6,58% | - | US$16.783,34 | - |
| 4576 |  Ted TED | US$0,00001611 | 1,59% | -1,64% | - | US$16.746,14 | - |
| 4577 |  PSSYMONSTR PSSYMONSTR | US$0,001259 | -1,17% | -15,26% | - | US$16.795,97 | - |
| 4578 |  Meta Masters Guild Games MEMAGX | US$0,001009 | 6,08% | 5,02% | - | US$16.632,30 | - |
| 4579 |  EmiSwap ESW | US$0,001336 | 0,01% | -0,07% | - | US$16.617,65 | - |
| 4580 |  Kyberdyne KBD | US$0,0002434 | -0,65% | -2,15% | - | US$16.341,55 | - |
| 4581 |  Astroport ASTRO | US$0,04356 | 6,25% | -3,60% | - | US$16.566,98 | - |
| 4582 |  Ethlas ELS | US$0,01278 | -0,37% | 31,61% | - | US$16.715,12 | - |
| 4583 |  Zambesigold ZGD | US$0,2388 | 0,86% | 31,96% | - | US$16.584,80 | - |
| 4584 |  SHIBONK SBONK | US$1,58 | -9,91% | -8,37% | - | US$16.485,46 | - |
| 4585 |  KABOSU KABOSU | US$0,000006170 | 13,17% | 28,66% | - | US$16.447,28 | - |
| 4586 |  Meme Kombat MK | US$0,03443 | 4,49% | -10,50% | - | US$16.383,92 | - |
| 4587 |  Pepecoin PEP | US$0,00003638 | 23,98% | 158,04% | - | US$16.426,68 | - |
| 4588 |  Enigma ENG | US$0,007928 | -0,89% | -3,26% | - | US$18.385,76 | - |
| 4589 |  VinDax Coin VD | US$0,01097 | -9,50% | 0,25% | - | US$16.314,10 | - |
| 4590 |  TrustFi Network TFI | US$0,008916 | -1,72% | 2,27% | - | US$16.335,22 | - |
| 4591 |  Ethereal ETRL | US$0,002778 | 0,01% | 14,33% | - | US$16.326,35 | - |
| 4592 |  Raptoreum RTM | US$0,0005795 | -5,27% | -12,53% | - | US$16.269,00 | - |
| 4593 |  Got Guaranteed GOTG | US$0,008109 | -0,24% | 4,05% | - | US$16.499,47 | - |
| 4594 |  pre PRE | US$0,00008922 | -17,60% | 73,02% | - | US$16.237,25 | - |
| 4595 |  XAlpha AI XALPHA | US$0,03402 | 2,65% | -13,68% | - | US$16.286,04 | - |
| 4596 |  Danjuan Cat CAT | US$0,000003880 | -6,35% | 5,48% | - | US$16.221,60 | - |
| 4597 |  Defender Bot DFNDR | US$0,04310 | -9,33% | -26,43% | - | US$16.156,61 | - |
| 4598 |  Domani Protocol DEXTF | US$0,1781 | -0,42% | 5,34% | - | US$16.146,97 | - |
| 4599 |  Peepo PEPO | US$0,000002190 | -6,43% | -32,74% | - | US$16.267,97 | - |
| 4600 |  Not Financial Advice NFAI | US$0,04081 | 14,87% | 33,23% | - | US$15.997,82 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.