Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GUA GUA | US$0,0003270 | -2,82% | -3,96% | - | US$14.059,32 | - |
| 4652 |  FX1 Sports FXI | US$0,008828 | -9,32% | -1,30% | - | US$14.044,15 | - |
| 4653 |  Seek Tiger STI | US$0,0001749 | 4,80% | 14,29% | - | US$14.114,39 | - |
| 4654 |  Satoshi Nakamoto SATOSHI | US$0,5923 | 12,92% | -0,06% | - | US$14.044,34 | - |
| 4655 |  Guarantee TEE | US$34,47 | -0,17% | -0,08% | - | US$13.894,97 | - |
| 4656 |  Crown Sovereign CSOV | US$0,001572 | -1,80% | -14,73% | - | US$13.791,60 | - |
| 4657 |  MASYA MASYA | - | 2,44% | -3,75% | - | US$13.852,48 | - |
| 4658 |  Crypto Villains CV | US$0,0003977 | 0,27% | -0,06% | - | US$13.836,39 | - |
| 4659 |  Acala ASEED | US$0,2995 | -0,99% | -2,57% | - | US$13.807,74 | - |
| 4660 |  BlueSparrow Token BlueSparrow | US$0,03111 | -0,57% | 12,40% | - | US$13.817,99 | - |
| 4661 |  TON Token TON | US$0,09413 | -65,01% | 170,65% | - | US$13.677,75 | - |
| 4662 |  IRR TOMAN | US$0,00001520 | -3,50% | -0,49% | - | US$13.620,49 | - |
| 4663 |  TRON BEER TBEER | US$0,002697 | -0,71% | 0,37% | - | US$13.587,23 | - |
| 4664 |  FRED FRED | US$0,00003544 | -2,72% | -80,56% | - | US$13.583,44 | - |
| 4665 |  Gora Network GORA | US$0,04418 | -3,20% | -15,46% | - | US$13.742,63 | - |
| 4666 |  Chad Coin CHAD | US$0,000006280 | -13,19% | 3,48% | - | US$13.563,31 | - |
| 4667 |  Tonald Trump TONALD | US$0,0004762 | 0,60% | -5,77% | - | US$13.719,47 | - |
| 4668 |  Animal Farm Dogs AFD | US$1,27 | -0,67% | 0,08% | - | US$13.382,10 | - |
| 4669 |  UwU Lend UWU | US$0,8408 | 0,49% | -3,42% | - | US$13.515,93 | - |
| 4670 |  DackieSwap DACKIE | US$0,0007207 | 6,46% | -2,12% | - | US$13.502,59 | - |
| 4671 |  Don't Buy Inu DBI | US$0,001760 | -8,39% | 36,04% | - | US$13.494,73 | - |
| 4672 |  Puppeth PUPPETH | US$0,001849 | 7,69% | -42,12% | - | US$13.446,51 | - |
| 4673 |  X Payments XPAY | US$0,001587 | -1,13% | 12,79% | - | US$12.771,82 | - |
| 4674 |  Captain Rug Pull RUGPULL | US$0,0003124 | 12,24% | -41,69% | - | US$13.384,64 | - |
| 4675 |  Ramifi Protocol RAM | US$0,02362 | -0,31% | -0,28% | - | US$13.347,38 | - |
| 4676 |  Hawk HAWK | US$0,00005302 | -13,19% | 0,00% | - | US$13.320,59 | - |
| 4677 |  CruxDecussata X | US$0,03467 | -2,94% | 20,86% | - | US$13.301,89 | - |
| 4678 |  babydogwifhat BABYWIF | US$0,0005057 | -6,56% | -10,49% | - | US$13.296,82 | - |
| 4679 |  Mineral MNR | US$0,0003377 | -0,67% | -6,26% | - | US$13.277,22 | - |
| 4680 |  rexwifhat REXHAT | US$0,0006335 | 4,00% | -6,89% | - | US$13.195,07 | - |
| 4681 |  MOODENGWIF MOODENGWIF | US$0,00007749 | -8,42% | 109,59% | - | US$12.456,55 | - |
| 4682 |  Donald Tronp TRONP | US$0,0001746 | -3,26% | 1,87% | - | US$13.176,61 | - |
| 4683 |  Holograph HLG | US$0,001381 | -0,51% | -8,22% | - | US$13.151,71 | - |
| 4684 |  SNKRZ FRC | US$0,005695 | 0,00% | -3,12% | - | US$13.035,07 | - |
| 4685 |  Oobit OBT | US$0,02649 | 3,31% | -12,73% | - | US$13.157,43 | - |
| 4686 |  Inter Stable Token IST | US$0,9996 | -0,13% | 0,13% | - | US$13.363,34 | - |
| 4687 |  Gecko Coin GECKO | US$0,000008420 | -3,53% | 1,25% | - | US$13.379,38 | - |
| 4688 |  Cat CAT | - | -2,67% | 4,95% | - | US$13.020,65 | - |
| 4689 |  Bincentive BCNT | US$0,002802 | -1,88% | -1,97% | - | US$13.034,46 | - |
| 4690 |  Green Blue Coin GBC | US$0,4519 | -0,39% | 0,23% | - | US$13.475,36 | - |
| 4691 |  Balance AI BAI | US$1,72 | -1,67% | -8,60% | - | US$13.014,64 | - |
| 4692 |  OTSea OTSEA | US$0,007275 | 2,41% | 47,27% | - | US$12.916,27 | - |
| 4693 |  XSwap Protocol XSP | US$0,0003361 | -0,01% | 3,15% | - | US$13.134,52 | - |
| 4694 |  Clipper SAIL | US$0,003898 | -0,41% | -8,91% | - | US$12.906,57 | - |
| 4695 |  Doge-PEPE DOGEPEPE | - | -75,00% | -98,18% | - | US$12.855,60 | - |
| 4696 |  SMARTSET TOKEN SST | US$0,00007181 | 0,66% | 1,58% | - | US$12.857,95 | - |
| 4697 |  LIGO LIGO | US$0,000001690 | 0,33% | -6,28% | - | US$12.789,62 | - |
| 4698 |  bicho BICHO | US$0,0002456 | -0,60% | 1,60% | - | US$12.689,91 | - |
| 4699 |  JPEG'd JPEG | US$0,0004943 | 2,07% | -3,75% | - | US$12.648,84 | - |
| 4700 |  Beni BENI | US$0,001009 | 28,13% | 87,84% | - | US$12.623,77 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.