Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mike Tython THAVAGE | US$0,005070 | -14,70% | -11,66% | - | US$10.234,61 | - |
| 4802 |  StarSlax SSLX | US$0,002011 | 1,06% | 1,11% | - | US$10.194,99 | - |
| 4803 |  MultiPlanetary Inus INUS | - | -3,81% | -12,61% | - | US$10.171,03 | - |
| 4804 |  Pine PINE | US$0,002857 | 5,54% | -2,16% | - | US$10.132,36 | - |
| 4805 |  Beethoven X BEETS | US$0,02424 | -4,15% | 10,53% | - | US$10.057,37 | - |
| 4806 |  Dogelana DGLN | US$0,00001562 | 4,87% | 11,80% | - | US$10.072,90 | - |
| 4807 |  Solamander SOLY | US$0,0001193 | -7,10% | 11,82% | - | US$10.064,16 | - |
| 4808 |  Ceremonies AI SAGE | US$0,01952 | -14,90% | -26,92% | - | US$10.048,95 | - |
| 4809 |  Marscoin MARS | US$0,07619 | 0,01% | -0,06% | - | US$9.926,86 | - |
| 4810 |  ASAN VERSE ASAN | US$0,00003207 | -2,13% | -0,08% | - | US$9.874,79 | - |
| 4811 |  Poncho PONCHO | US$0,08205 | -9,27% | -11,45% | - | US$9.141,86 | - |
| 4812 |  Human HMT | US$0,02931 | -3,29% | 5,19% | - | US$10.012,99 | - |
| 4813 |  Yaku $YAKU | US$0,006333 | 1,22% | -10,56% | - | US$9.936,75 | - |
| 4814 |  ONINO ONI | US$0,07582 | -0,62% | -10,61% | - | US$9.950,22 | - |
| 4815 |  Reddit REDDIT | US$0,001153 | 12,03% | 19,55% | - | US$9.884,68 | - |
| 4816 |  Fire Protocol FIRE | US$0,0006768 | -9,00% | -29,25% | - | US$9.844,34 | - |
| 4817 |  wanUSDT WANUSDT | US$0,9946 | -0,09% | -0,84% | - | US$9.772,36 | - |
| 4818 |  Wibx WBX | US$0,001623 | -1,64% | 0,24% | - | US$9.722,92 | - |
| 4819 |  EarlyFans EARLY | US$0,003262 | 40,04% | 22,84% | - | US$9.501,13 | - |
| 4820 |  Lenfi LENFI | US$0,4661 | -2,79% | 3,88% | - | US$9.707,46 | - |
| 4821 |  Marv MARV | - | -14,10% | -23,43% | - | US$9.689,72 | - |
| 4822 |  ANDYMAN ANDYMAN | US$0,0009961 | -14,14% | -28,35% | - | US$9.681,33 | - |
| 4823 |  go fu*k yourself. GFY | US$0,0000004700 | -7,66% | 2,49% | - | US$9.626,14 | - |
| 4824 |  Alux Jownes JOWNES | US$0,0005756 | -5,60% | -1,87% | - | US$9.254,65 | - |
| 4825 |  JUSD Stable Token JUSD | US$1,00 | 1,08% | 0,09% | - | US$9.830,90 | - |
| 4826 |  Dreamverse DV | US$0,0008934 | 0,24% | 8,88% | - | US$9.385,84 | - |
| 4827 |  Ad Astra AD ASTRA | US$0,00003519 | -14,29% | 69,66% | - | US$7.267,30 | - |
| 4828 |  MEMEME MEMEME | US$0,000003210 | -6,04% | 11,97% | - | US$9.381,24 | - |
| 4829 |  NexDAX Chain NT | US$0,006074 | -36,53% | -23,53% | - | US$9.463,83 | - |
| 4830 |  Synonym Finance SYNO | US$0,008066 | 2,58% | 28,94% | - | US$9.656,30 | - |
| 4831 |  Baby Doge 2.0 BABYDOGE2.0 | - | 11,07% | 28,18% | - | US$9.354,85 | - |
| 4832 |  xWIN Finance XWIN | US$0,01379 | -13,68% | 1,49% | - | US$9.300,19 | - |
| 4833 |  Tuzki TUZKI | US$0,0000006400 | -23,63% | -33,34% | - | US$9.344,77 | - |
| 4834 |  PHAME PHAME | US$0,1917 | -3,84% | -5,81% | - | US$9.341,66 | - |
| 4835 |  MAI MIMATIC | US$0,8917 | 53,05% | 35,71% | - | US$9.348,06 | - |
| 4836 |  Reflect RFL | US$0,06767 | -3,30% | 8,64% | - | US$9.313,41 | - |
| 4837 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$9.281,63 | - |
| 4838 |  Didi Duck DIDID | US$0,0002719 | 26,64% | 70,75% | - | US$9.278,90 | - |
| 4839 |  FISH N CHIPS CHIPPY | US$0,001423 | 1,05% | 11,72% | - | US$9.271,89 | - |
| 4840 |  Tipcoin TIP | US$0,00004407 | 11,72% | -0,83% | - | US$9.245,58 | - |
| 4841 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,04% | 4,24% | - | US$9.239,87 | - |
| 4842 |  Ribus RIB | US$0,007611 | -4,23% | -2,40% | - | US$9.224,46 | - |
| 4843 |  Open Platform OPEN | US$0,008097 | -2,67% | -0,15% | - | US$9.197,23 | - |
| 4844 |  Polkaswap PSWAP | US$0,0002086 | 14,28% | -4,29% | - | US$9.185,20 | - |
| 4845 |  Communis COM | - | 0,32% | 10,41% | - | US$9.213,42 | - |
| 4846 |  NOOT (Ordinals) NOOT | US$0,0006915 | -12,30% | -4,34% | - | US$9.084,08 | - |
| 4847 |  Nitro League NITRO | US$0,0006168 | 1,01% | -3,95% | - | US$9.134,27 | - |
| 4848 |  Crypto Holding Frank Token CHFT | US$0,06440 | 0,01% | 1,37% | - | US$9.100,67 | - |
| 4849 |  Derby Stars DSRUN | US$0,01044 | -0,40% | -5,12% | - | US$9.052,27 | - |
| 4850 |  Windfall Token WFT | US$0,02169 | 3,24% | -5,05% | - | US$9.027,44 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.