Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Icosa ICSA | US$0,05137 | -9,32% | -19,09% | - | US$12.585,24 | - |
| 4702 |  BitoPro Exchange Token BITO | US$0,07351 | 0,16% | -0,61% | - | US$12.584,17 | - |
| 4703 |  BOBER BOBER | US$0,0001953 | 4,70% | -4,18% | - | US$12.565,59 | - |
| 4704 |  STIMA STIMA | US$1,01 | -0,25% | -0,65% | - | US$12.589,16 | - |
| 4705 |  Moonsama SAMA | US$0,004964 | -7,19% | 0,40% | - | US$12.501,04 | - |
| 4706 |  PROPHET PROPHET | US$13,00 | 6,51% | 52,62% | - | US$12.463,68 | - |
| 4707 |  Volare Network VOLR | US$0,5830 | -0,01% | -0,15% | - | US$12.474,20 | - |
| 4708 |  SonarWatch SONAR | US$0,006377 | -1,46% | -1,62% | - | US$12.479,00 | - |
| 4709 |  Crypto Rangers CR | US$0,00002153 | 1,32% | 1,59% | - | US$12.355,29 | - |
| 4710 |  Manifold Finance FOLD | US$4,34 | -5,38% | 8,39% | - | US$12.368,73 | - |
| 4711 |  EOS Force EOSC | US$0,0002448 | -4,35% | 48,90% | - | US$12.345,38 | - |
| 4712 |  Matrak Fan Token MTRK | US$0,0004820 | 0,45% | -4,49% | - | US$12.297,09 | - |
| 4713 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 4,69% | -0,19% | - | US$12.258,93 | - |
| 4714 |  Jurat JTC | US$10,57 | -2,18% | -11,85% | - | US$12.375,68 | - |
| 4715 |  Feisty Doge NFT NFD | US$0,0001076 | -2,45% | -6,76% | - | US$12.278,49 | - |
| 4716 |  MOST Global MOST | US$0,9220 | -2,35% | -12,72% | - | US$12.253,11 | - |
| 4717 |  Hank HANK | US$0,0001400 | -3,40% | 0,62% | - | US$12.226,33 | - |
| 4718 |  Alvey Chain ALV | US$0,01149 | -3,19% | -10,92% | - | US$12.221,90 | - |
| 4719 |  Cronos ID CROID | US$0,04636 | 0,02% | -0,57% | - | US$12.254,49 | - |
| 4720 |  Squid Game SQUID | US$0,000007380 | -17,28% | 50,91% | - | US$12.196,21 | - |
| 4721 |  Precipitate.AI RAIN | US$0,003252 | -12,19% | -10,57% | - | US$12.168,79 | - |
| 4722 |  Dodo the Black Swan DODO | US$0,0000002600 | 11,38% | -16,25% | - | US$12.161,93 | - |
| 4723 |  CATWIFHAT CIF | US$0,0002931 | 2,15% | -7,60% | - | US$12.141,58 | - |
| 4724 |  Goku GOKU | US$0,003043 | 5,21% | 15,80% | - | US$11.790,78 | - |
| 4725 |  Champz CHAMPZ | US$0,001419 | -16,40% | -0,51% | - | US$11.990,43 | - |
| 4726 |  Andromeda ANDR | US$0,03614 | -2,45% | -13,42% | - | US$12.162,60 | - |
| 4727 |  Mari Juana MARI | US$0,000001030 | 0,00% | 0,00% | - | US$11.905,47 | - |
| 4728 |  CyPepe CYPEPE | US$0,00003947 | -8,59% | -1,15% | - | US$11.831,68 | - |
| 4729 |  Pin Token PIN | US$6,87 | 0,32% | -6,22% | - | US$11.939,21 | - |
| 4730 |  Baba $BABA | US$0,001018 | 8,27% | -13,06% | - | US$11.834,17 | - |
| 4731 |  Davos.xyz USD DUSD | US$0,9899 | -1,04% | 0,08% | - | US$11.791,55 | - |
| 4732 |  Pika to Piko PIKA | US$0,01188 | -5,74% | -32,59% | - | US$12.669,41 | - |
| 4733 |  ShibaInu On Solana SHIB | US$0,00006307 | 9,27% | 4,25% | - | US$11.733,09 | - |
| 4734 |  DAWKOINS DAW | US$0,00007315 | 31,61% | 43,51% | - | US$11.656,34 | - |
| 4735 |  SalmonSwap SAL | US$0,06392 | -2,56% | -10,59% | - | US$11.632,78 | - |
| 4736 |  Ponzi PONZI | US$0,001600 | 53,40% | 512,93% | - | US$11.623,23 | - |
| 4737 |  Cradles CRDS | US$0,002398 | -2,83% | -0,09% | - | US$11.605,83 | - |
| 4738 |  THX Network THX | US$0,006473 | 0,47% | -6,49% | - | US$11.570,98 | - |
| 4739 |  Predict Crypto PREAI | US$0,0002637 | -3,49% | -33,80% | - | US$11.579,63 | - |
| 4740 |  BLACK COQINU BCOQ | US$0,00000001000 | -10,94% | -54,71% | - | US$11.521,12 | - |
| 4741 |  Jail Cat CUFF | US$0,0001062 | 5,85% | 25,16% | - | US$11.490,92 | - |
| 4742 |  biis (Ordinals) BIIS | US$0,0009292 | -11,42% | -52,10% | - | US$11.513,84 | - |
| 4743 |  TPRO Network TPRO | US$0,008592 | 3,53% | -5,33% | - | US$11.619,59 | - |
| 4744 |  Playable Coin PC | US$0,0002273 | -9,04% | 4,05% | - | US$11.416,62 | - |
| 4745 |  Sharky SHARK | US$0,02695 | -2,81% | 16,77% | - | US$10.997,35 | - |
| 4746 |  Virtual X VRL | US$0,0001220 | -0,24% | -2,15% | - | US$11.606,48 | - |
| 4747 |  bullish BULLISH | US$0,00006401 | 40,55% | 101,58% | - | US$11.337,77 | - |
| 4748 |  Unique Network UNQ | US$0,003157 | -0,21% | 4,55% | - | US$11.509,20 | - |
| 4749 |  Baby Pepe BABYPEPE | US$0,000001370 | -22,01% | 44,58% | - | US$11.316,38 | - |
| 4750 |  POPDOG POPDOG | US$0,00004951 | 21,77% | 45,76% | - | US$11.283,32 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.