Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sway Protocol SWAY | US$0,001753 | -1,34% | -0,31% | - | US$16.006,19 | - |
| 4602 |  Roseon ROSX | US$0,004155 | -4,40% | -1,01% | - | US$16.016,19 | - |
| 4603 |  XCeption XCEPT | US$0,0004780 | -39,40% | -39,37% | - | US$15.972,97 | - |
| 4604 |  BTC Proxy BTCPX | US$60.185,74 | -0,75% | -0,99% | - | US$15.849,27 | - |
| 4605 |  This Is My Iguana TIMI | US$0,0002158 | -6,62% | -17,52% | - | US$15.821,56 | - |
| 4606 |  BlockchainSpace GUILD | US$0,003066 | -0,51% | 6,98% | - | US$15.606,12 | - |
| 4607 |  LiNEAR Protocol LNR | US$0,003496 | -4,95% | -37,45% | - | US$15.826,23 | - |
| 4608 |  Lendle LEND | US$0,03826 | -1,91% | 2,79% | - | US$16.048,00 | - |
| 4609 |  Naxion NXN | US$0,02838 | -0,34% | -3,46% | - | US$15.673,31 | - |
| 4610 |  MyMetaTrader MMT | US$0,0006367 | -8,15% | -18,12% | - | US$15.703,31 | - |
| 4611 |  Giga Cat on Base GCAT | US$0,0002035 | 23,89% | 409,33% | - | US$15.744,14 | - |
| 4612 |  Mittens MITTENS | US$0,0008509 | 3,69% | -22,96% | - | US$15.636,76 | - |
| 4613 |  BBC BBC | US$0,03665 | -0,70% | 3,11% | - | US$15.576,93 | - |
| 4614 |  TrumpMAGA $TRUMAGA | US$0,0000001400 | -18,17% | -4,07% | - | US$15.994,05 | - |
| 4615 |  Lesbian Inu LESBIAN | - | -9,14% | 11,82% | - | US$15.501,98 | - |
| 4616 |  Tethys TETHYS | US$0,04977 | 0,91% | -10,81% | - | US$15.482,07 | - |
| 4617 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,67% | -3,40% | - | US$15.452,47 | - |
| 4618 |  $GAME Token GAME | US$0,005569 | -3,88% | -24,64% | - | US$15.403,00 | - |
| 4619 |  LimoCoin Swap LMCSWAP | US$0,002416 | 1,22% | 0,84% | - | US$15.424,86 | - |
| 4620 |  Deep Whales AI DEEPAI | US$0,01508 | 4,40% | 13,06% | - | US$15.380,32 | - |
| 4621 |  NANA Token NANA | US$0,0007892 | 0,92% | -30,43% | - | US$15.246,39 | - |
| 4622 |  BIRDDOG BIRDDOG | US$0,000001870 | 20,52% | 42,71% | - | US$14.410,65 | - |
| 4623 |  Wiki Cat WKC | US$0,00000001000 | 3,50% | 6,42% | - | US$14.959,68 | - |
| 4624 |  Tongue Cat LUIS | US$0,0003291 | -9,45% | 30,49% | - | US$14.878,60 | - |
| 4625 |  De:Lithe Last Memories GEEK | US$0,01035 | 1,69% | -5,36% | - | US$15.094,02 | - |
| 4626 |  ODIN Coin ODIN | US$0,00003214 | 0,50% | -15,35% | - | US$15.060,38 | - |
| 4627 |  Nolus NLS | US$0,01555 | -1,53% | 14,89% | - | US$15.057,68 | - |
| 4628 |  Spool SPOOL | US$0,1489 | 0,28% | 2,13% | - | US$15.066,87 | - |
| 4629 |  APWine Finance APW | US$0,1789 | -0,92% | -8,26% | - | US$15.024,75 | - |
| 4630 |  Kollectiv KOL | US$0,02697 | 3,22% | 1,50% | - | US$15.004,00 | - |
| 4631 |  XPX XPX | US$0,00002456 | 5,98% | -5,25% | - | US$15.605,73 | - |
| 4632 |  NYAN Meme Coin NYAN | US$0,00000001000 | -7,87% | 82,06% | - | US$15.168,32 | - |
| 4633 |  Hadeswap HADES | US$0,03917 | -4,08% | 2,41% | - | US$14.926,31 | - |
| 4634 |  Sonne Finance SONNE | US$0,008184 | -11,21% | -11,76% | - | US$14.914,59 | - |
| 4635 |  Dark Elon DELON | US$0,0000003800 | 21,17% | 83,08% | - | US$14.909,06 | - |
| 4636 |  Apetardio APETARDIO | US$0,0002107 | 6,76% | 99,51% | - | US$14.906,58 | - |
| 4637 |  HNC COIN HNC | US$0,008608 | 1,11% | 1,82% | - | US$15.344,60 | - |
| 4638 |  99 Bitcoins 99BTC | US$0,0001773 | 2,38% | 3,86% | - | US$14.879,59 | - |
| 4639 |  StellaSwap STELLA | US$0,02363 | -8,29% | 17,39% | - | US$14.857,68 | - |
| 4640 |  Olea Token OLEA | US$0,0008832 | -16,04% | 89,83% | - | US$14.845,52 | - |
| 4641 |  Mind MND | US$0,02581 | -8,03% | -20,82% | - | US$14.899,96 | - |
| 4642 |  EDUM EDUM | US$0,5068 | 0,06% | -0,94% | - | US$14.643,08 | - |
| 4643 |  Landwolf (Base) WOLF | - | -0,54% | -16,06% | - | US$14.722,80 | - |
| 4644 |  ZAZA ZAZA | US$0,0001655 | 13,06% | -3,05% | - | US$14.705,82 | - |
| 4645 |  Asia Coin ASIA | US$0,09995 | 0,03% | 0,60% | - | US$14.406,10 | - |
| 4646 |  Artem Coin ARTEM | US$0,003640 | -0,94% | -0,62% | - | US$14.669,35 | - |
| 4647 |  Harambe Coin HARAMBE | US$0,0000003100 | -0,95% | 1,35% | - | US$14.243,24 | - |
| 4648 |  Sun Wukong WUKONG | US$0,0004487 | -3,64% | 22,07% | - | US$14.178,98 | - |
| 4649 |  Thought THT | US$0,01436 | 3,22% | -8,35% | - | US$14.158,52 | - |
| 4650 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001630 | 20,17% | 30,03% | - | US$14.106,46 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.