Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pink PINK | US$0,0003237 | 1,03% | -4,26% | - | US$11.465,61 | - |
| 4752 |  HYPERCOMIC HYCO | US$0,01053 | 10,24% | 3,85% | - | US$11.230,74 | - |
| 4753 |  GoGoPool GGP | US$5,12 | -1,46% | 2,62% | - | US$11.232,28 | - |
| 4754 |  SAUCEINU SAUCEINU | US$0,000008580 | -6,13% | -22,98% | - | US$11.231,80 | - |
| 4755 |  Dogecoin20 DOGE20 | US$0,00001405 | -1,20% | -20,64% | - | US$11.217,87 | - |
| 4756 |  Starcoin STC | US$0,0007542 | 57,59% | -45,58% | - | US$11.211,71 | - |
| 4757 |  Mecha Morphing MAPE | US$0,004493 | -0,34% | 12,59% | - | US$11.174,62 | - |
| 4758 |  Resolv USR USR | US$0,9988 | -0,22% | -0,16% | - | US$11.168,84 | - |
| 4759 |  Advantis ADVT | US$0,0000001000 | -40,19% | -42,21% | - | US$11.066,02 | - |
| 4760 |  Chewy CHEWY | US$0,000002190 | 5,23% | 46,34% | - | US$11.134,86 | - |
| 4761 |  TRUMP'S FIRST DOG PATTON | US$0,00009158 | 6,89% | -0,06% | - | US$11.132,50 | - |
| 4762 |  pepewifhat PIF | US$0,000004850 | -5,66% | 14,47% | - | US$10.849,88 | - |
| 4763 |  STON.fi STON | US$3,63 | 0,16% | -3,69% | - | US$11.063,63 | - |
| 4764 |  MochiCat MOCHICAT | US$0,0001234 | 42,52% | 99,16% | - | US$11.035,47 | - |
| 4765 |  D.O.G.E (Solana) D.O.G.E | - | 6,24% | -28,27% | - | US$11.000,07 | - |
| 4766 |  PESHI PESHI | US$0,000001070 | -1,70% | -0,26% | - | US$10.985,01 | - |
| 4767 |  Loon Network LOON | US$0,0001085 | -0,50% | -0,83% | - | US$10.969,31 | - |
| 4768 |  MusicN MINT | US$0,4679 | 1,18% | 0,52% | - | US$10.946,48 | - |
| 4769 |  Metal Blockchain METAL | US$0,04000 | -4,03% | -2,72% | - | US$10.938,65 | - |
| 4770 |  MEOW MEOW | US$0,01050 | 5,68% | 28,71% | - | US$10.914,48 | - |
| 4771 |  Bobo The Bear BOBO | US$0,0000002100 | 8,86% | -18,00% | - | US$10.787,32 | - |
| 4772 |  Heroes & Empires HE | US$0,001026 | -2,16% | -8,21% | - | US$10.800,19 | - |
| 4773 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2533 | -6,66% | -6,10% | - | US$10.721,01 | - |
| 4774 |  Gigacat (gigacatsol.net) GCAT | US$0,00006331 | 14,32% | 113,62% | - | US$10.714,27 | - |
| 4775 |  Fronk FRONK | US$0,00000001000 | 7,59% | 6,60% | - | US$10.718,15 | - |
| 4776 |  Bumper BUMP | US$0,01462 | 3,64% | 15,18% | - | US$10.708,17 | - |
| 4777 |  starri STARRI | US$0,00003531 | 47,31% | 2,19% | - | US$10.682,52 | - |
| 4778 |  Galvan IZE | US$0,0001958 | -0,01% | -13,74% | - | US$10.681,83 | - |
| 4779 |  PeiPei PEIPEI | US$0,0000009200 | 8,95% | 12,51% | - | US$10.575,28 | - |
| 4780 |  Joker JOKER | - | -12,36% | -29,40% | - | US$10.613,19 | - |
| 4781 |  AI CODE AICODE | US$0,7169 | -0,26% | -5,08% | - | US$10.556,61 | - |
| 4782 |  Towelie TOWELI | US$0,0008499 | -5,18% | 45,56% | - | US$10.549,67 | - |
| 4783 |  Going To The Moon GTTM | US$0,00008647 | 2,33% | -0,42% | - | US$10.524,41 | - |
| 4784 |  Lightning Bitcoin LBTC | US$0,2150 | 1,45% | 0,18% | - | US$10.436,82 | - |
| 4785 |  Bald BALD | US$0,01713 | -2,07% | 1,32% | - | US$10.464,59 | - |
| 4786 |  Baba BABA | US$0,00001311 | 137,38% | 109,62% | - | US$10.438,81 | - |
| 4787 |  Let's WIN This HARRIS | US$0,00009137 | -3,98% | -27,82% | - | US$10.434,50 | - |
| 4788 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008853 | -1,17% | 0,07% | - | US$10.398,00 | - |
| 4789 |  Katchu Coin KATCHU | US$0,003007 | -0,18% | -0,54% | - | US$10.422,92 | - |
| 4790 |  DUBXCOIN DUBX | US$0,02000 | -2,34% | -44,43% | - | US$7.490,56 | - |
| 4791 |  The Resistance Cat RECA | US$0,1850 | 8,70% | -20,01% | - | US$10.380,00 | - |
| 4792 |  Winter WINTER | US$0,004248 | 0,82% | -3,19% | - | US$10.817,54 | - |
| 4793 |  WANKO•MANKO•RUNES WANKO | US$0,07706 | 1,10% | 124,66% | - | US$10.526,62 | - |
| 4794 |  PepeSol PEPE | US$0,002056 | -6,07% | 32,72% | - | US$10.322,49 | - |
| 4795 |  Xiden XDEN | US$0,04856 | -71,34% | -69,64% | - | US$10.403,04 | - |
| 4796 |  A.I Genesis AIG | US$1,92 | -1,35% | -2,66% | - | US$10.313,59 | - |
| 4797 |  TIM TIM | US$0,00005628 | 39,02% | 38,86% | - | US$10.307,08 | - |
| 4798 |  LUXY LUXY | US$0,003987 | 4,46% | 3,57% | - | US$10.266,34 | - |
| 4799 |  Pi INU 100x PINU100X | US$0,0001936 | -4,75% | 42,73% | - | US$10.217,38 | - |
| 4800 |  Wifejak WIFE | US$0,0004194 | 21,25% | 154,77% | - | US$10.084,65 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.