Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Nucleon XCFX | US$0,1989 | -4,00% | 2,82% | - | US$9.027,90 | - |
| 4852 |  Frencoin FREN | US$0,0000008200 | 3,50% | 8,91% | - | US$9.024,44 | - |
| 4853 |  DICAPRIO CHEERS CHEERS | US$0,0006437 | -2,72% | 38,51% | - | US$9.002,57 | - |
| 4854 |  SolGPT GPT | US$0,0002823 | -10,15% | -15,44% | - | US$9.012,05 | - |
| 4855 |  World Trade Exhibition Center WTEC | US$0,08203 | -9,17% | -17,95% | - | US$8.759,32 | - |
| 4856 |  Sphynx Labs SPHYNX | US$0,001495 | -2,19% | -11,33% | - | US$8.325,96 | - |
| 4857 |  Artery Network ARTR | US$0,0007634 | 0,14% | 17,47% | - | US$8.952,74 | - |
| 4858 |  AGII AGII | US$0,0001031 | 11,55% | -4,77% | - | US$8.926,75 | - |
| 4859 |  Moola Celo EUR mCEUR | US$1,10 | 0,05% | -0,64% | - | US$8.707,10 | - |
| 4860 |  LOVECHAIN LCI | US$0,0001347 | -10,59% | -10,10% | - | US$8.903,89 | - |
| 4861 |  Ligma Node LIGMA | US$0,003536 | 6,55% | 2,72% | - | US$8.867,33 | - |
| 4862 |  Web3Camp 3P | - | -2,96% | -8,18% | - | US$8.866,68 | - |
| 4863 |  Graphite Protocol GP | US$0,05570 | 0,29% | -6,48% | - | US$8.864,60 | - |
| 4864 |  BeFaster Holder Token BFHT | US$0,002603 | 0,45% | 0,83% | - | US$8.830,09 | - |
| 4865 |  Dollar on Chain DOC | US$0,9983 | 0,68% | -0,05% | - | US$8.842,51 | - |
| 4866 |  Taylor Swift's Cat BENJI BENJI | US$0,0004262 | -6,89% | 5,78% | - | US$8.845,32 | - |
| 4867 |  MOGGO MOGGO | US$0,02730 | -25,26% | -35,64% | - | US$8.832,38 | - |
| 4868 |  Buy the DIP DIP | US$0,0005821 | 1,54% | -4,15% | - | US$6.573,42 | - |
| 4869 |  Ramses Exchange RAM | US$0,01904 | -4,46% | -11,55% | - | US$8.804,37 | - |
| 4870 |  Scorum Coins SCR | US$0,06419 | 8,61% | 255,00% | - | US$8.789,75 | - |
| 4871 |  Rekt REKT | - | -9,69% | -9,94% | - | US$8.759,70 | - |
| 4872 |  Sirius Chain XPX | US$0,0008114 | 22,67% | 57,42% | - | US$8.893,61 | - |
| 4873 |  CONDO CONDO | US$0,0003145 | -14,09% | 41,60% | - | US$8.718,30 | - |
| 4874 |  LOAF CAT LOAF | US$0,000001300 | 25,89% | 1,08% | - | US$8.655,99 | - |
| 4875 |  Raft RAFT | US$0,0002975 | -48,96% | -0,94% | - | US$8.646,10 | - |
| 4876 |  Merkle Trade MKL | US$0,1076 | -4,24% | -11,35% | - | US$8.603,29 | - |
| 4877 |  Metaverse Index MVI | US$22,35 | -3,86% | -4,93% | - | US$8.580,98 | - |
| 4878 |  Nucleon NUT | US$1,94 | 0,07% | 16,69% | - | US$8.611,86 | - |
| 4879 |  Qitcoin QTC | US$0,1026 | 5,35% | 23,95% | - | US$8.558,42 | - |
| 4880 |  Wrapped USDR WUSDR | US$0,5640 | 3,67% | -5,98% | - | US$8.541,84 | - |
| 4881 |  Dinger Token DINGER | US$0,000002040 | -2,12% | 113,08% | - | US$8.156,06 | - |
| 4882 |  Neiro BNB NEIRO | US$0,0000001400 | -12,98% | -38,82% | - | US$8.507,34 | - |
| 4883 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005300 | -28,77% | 51,81% | - | US$8.464,39 | - |
| 4884 |  Ring AI RING | US$0,03140 | 0,64% | -12,49% | - | US$8.709,70 | - |
| 4885 |  Game Fantasy Token GFT | US$0,01693 | -3,73% | 2,58% | - | US$8.406,11 | - |
| 4886 |  CheersLand CHEERS | US$0,005905 | 0,51% | 0,44% | - | US$8.431,86 | - |
| 4887 |  Ito-chan ITO | US$0,0000002100 | 5,65% | 5,53% | - | US$8.391,96 | - |
| 4888 |  SEKAI GLORY GLORY | US$0,0007040 | -1,12% | -10,45% | - | US$8.428,47 | - |
| 4889 |  Pongo PONGO | US$0,0000002700 | -19,34% | -24,21% | - | US$8.329,30 | - |
| 4890 |  DOGECUBE DOGECUBE | US$0,00004645 | 1,79% | 6,28% | - | US$8.279,05 | - |
| 4891 |  Dubbz DUBBZ | US$0,2353 | 10,89% | 6,12% | - | US$8.317,53 | - |
| 4892 |  Orbital7 ORBI | US$0,0006982 | -5,73% | 4,03% | - | US$8.334,90 | - |
| 4893 |  Bonk of America BONKFA | US$0,0001786 | 10,18% | 1,38% | - | US$8.604,78 | - |
| 4894 |  Hedron HDRN | US$0,00000009000 | -13,40% | -22,06% | - | US$8.308,58 | - |
| 4895 |  Spring SPRING | US$0,003507 | 1,31% | -4,02% | - | US$8.653,25 | - |
| 4896 |  Andrea Von Speed VONSPEED | US$0,0001963 | 5,27% | 17,84% | - | US$8.257,21 | - |
| 4897 |  Evanesco Network EVA | US$0,0005219 | 1,48% | 0,92% | - | US$8.204,74 | - |
| 4898 |  Chinese BRETT CHRETT | US$0,0002110 | -9,54% | -12,32% | - | US$8.244,24 | - |
| 4899 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007574 | -21,82% | 298,58% | - | US$8.238,35 | - |
| 4900 |  DEUS Finance DEUS | US$17,04 | -1,80% | 7,39% | - | US$8.233,44 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.