Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ethane C2H6 | US$1,83 | -2,64% | -13,46% | - | US$6.493,65 | - |
| 5002 |  Solordi SOLO | US$0,0004243 | 7,04% | -6,77% | - | US$6.491,74 | - |
| 5003 |  STREETH STREETH | US$0,0004147 | 0,50% | 0,42% | - | US$6.480,42 | - |
| 5004 |  Gecky GECKY | US$0,005186 | -5,59% | 19,84% | - | US$6.481,54 | - |
| 5005 |  DarkShield Games Studio DKS | US$0,00009122 | 2,35% | 0,93% | - | US$6.479,34 | - |
| 5006 |  Penjamin Blinkerton PEN | US$0,0000003600 | -20,49% | 14,52% | - | US$6.475,46 | - |
| 5007 |  Swag Token SWA | US$3,09 | -9,86% | -12,78% | - | US$6.521,74 | - |
| 5008 |  Edge EDGE | US$0,07814 | -1,22% | 5,97% | - | US$6.448,09 | - |
| 5009 |  TMN Global TMNG | US$0,01567 | -5,99% | -12,80% | - | US$6.489,80 | - |
| 5010 |  SHARBI SHARBI | US$0,000004310 | 12,18% | 18,32% | - | US$6.419,33 | - |
| 5011 |  HbarSuite HSUITE | US$0,0005315 | 0,72% | -3,46% | - | US$6.377,09 | - |
| 5012 |  Rage Trade RAGE | US$0,05232 | -1,32% | -12,47% | - | US$6.404,18 | - |
| 5013 |  bonkwifhat BIF | US$0,0002023 | 24,04% | 17,36% | - | US$6.361,98 | - |
| 5014 |  Quoll Finance QUO | US$0,002182 | 10,45% | 85,05% | - | US$6.524,38 | - |
| 5015 |  Internet Computer Technology ICT | US$0,06485 | -0,74% | 8,97% | - | US$6.337,03 | - |
| 5016 |  Altair AIR | US$0,01326 | -1,10% | -9,81% | - | US$6.327,13 | - |
| 5017 |  WoofWork.io WOOF | US$0,0001637 | -0,54% | -1,15% | - | US$6.323,33 | - |
| 5018 |  AshSwap ASH | US$0,007108 | -1,47% | -5,54% | - | US$6.317,88 | - |
| 5019 |  Pou POU | US$0,001115 | 0,97% | 66,76% | - | US$6.314,59 | - |
| 5020 |  Neiro on Base NEIRO | US$0,0001598 | 17,08% | -19,89% | - | US$6.308,40 | - |
| 5021 |  EdgeSwap EGS | US$0,0004840 | -2,45% | -1,87% | - | US$6.284,03 | - |
| 5022 |  ZEXY ZEXY | US$0,0001645 | -5,15% | 0,64% | - | US$6.266,02 | - |
| 5023 |  SEAGULL SAM SEAGULL | US$0,003849 | -75,36% | 0,00% | - | US$6.263,20 | - |
| 5024 |  LAZYCAT LAZYCAT | US$0,00009992 | -16,66% | -23,14% | - | US$6.331,23 | - |
| 5025 |  Dark Trump DTRUMP | - | -12,97% | 321,03% | - | US$6.254,36 | - |
| 5026 |  Worken WORK | US$0,002575 | -2,14% | -23,94% | - | US$6.253,89 | - |
| 5027 |  Nirvana VANA | US$0,0001058 | -8,70% | -66,93% | - | US$6.208,42 | - |
| 5028 |  Rubidium RBD | US$0,01288 | -0,22% | 1,74% | - | US$6.229,90 | - |
| 5029 |  CodeMong Ai COAI | US$0,000009990 | 11,12% | -23,14% | - | US$6.201,97 | - |
| 5030 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003580 | -3,49% | -32,71% | - | US$6.200,36 | - |
| 5031 |  Notional Finance NOTE | US$0,05532 | -0,99% | 3,54% | - | US$6.180,92 | - |
| 5032 |  Minebase MBASE | US$0,01778 | -3,25% | -2,35% | - | US$5.810,54 | - |
| 5033 |  Pooku $POOKU | US$0,00009143 | 30,78% | 74,99% | - | US$6.164,37 | - |
| 5034 |  Silver KAG | US$31,26 | 2,64% | -2,77% | - | US$6.159,36 | - |
| 5035 |  Tomb Shares TSHARE | US$18,99 | -6,42% | -9,98% | - | US$6.149,15 | - |
| 5036 |  Pulse Drip PDRIP | US$1,33 | -5,40% | -8,47% | - | US$6.116,71 | - |
| 5037 |  Gode Chain GODE | US$0,0009322 | 1,28% | -4,27% | - | US$6.139,40 | - |
| 5038 |  Yield Yak YAK | US$401,08 | -2,00% | 1,40% | - | US$6.114,32 | - |
| 5039 |  TRUMP’S HAT MAGA | US$0,0005204 | 3,61% | 48,17% | - | US$6.076,32 | - |
| 5040 |  ChillPill $CHILL | - | -7,89% | -4,52% | - | US$6.283,70 | - |
| 5041 |  Merit Circle MC | US$1,44 | -5,06% | -17,32% | - | US$6.039,27 | - |
| 5042 |  NEVER SURRENDER TRUMP | US$0,0000007900 | -2,69% | 25,93% | - | US$6.034,76 | - |
| 5043 |  Pepega PEPEGA | US$0,0000003000 | 0,80% | -1,03% | - | US$6.143,09 | - |
| 5044 |  White Boy Summer WBS | US$0,0001183 | 15,92% | 44,21% | - | US$6.018,87 | - |
| 5045 |  Shiva Inu SHIV | US$0,00000001000 | -5,12% | 12,82% | - | US$5.872,85 | - |
| 5046 |  CRYPTO CRYPTO | US$0,007931 | -26,20% | 127,25% | - | US$6.015,04 | - |
| 5047 |  Pendulum PEN | US$0,05195 | 0,37% | 1,90% | - | US$6.012,36 | - |
| 5048 |  macho MACHO | US$0,0002565 | -2,86% | 0,02% | - | US$6.005,40 | - |
| 5049 |  FreeRossDAO FREE | US$0,0001352 | 5,88% | 11,79% | - | US$5.964,78 | - |
| 5050 |  Degen Raffles RAFFLES | US$0,000009960 | 13,31% | -80,53% | - | US$5.943,69 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.