Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trillant TRI | US$0,00001714 | 4,14% | 5,81% | - | US$7.181,38 | - |
| 4952 |  Bitcointry Token BTTY | US$0,0008058 | -5,14% | -1,50% | - | US$7.122,30 | - |
| 4953 |  HUNNY FINANCE HUNNY | US$0,003261 | -37,38% | -35,64% | - | US$7.126,06 | - |
| 4954 |  Treecle TRCL | US$0,001086 | -2,14% | -9,94% | - | US$7.106,91 | - |
| 4955 |  Kenshi KNS | US$0,02258 | 0,68% | -6,60% | - | US$7.085,30 | - |
| 4956 |  PsyOptions PSY | US$0,0008777 | 15,11% | 7,20% | - | US$7.081,18 | - |
| 4957 |  50TRUMP 50TRUMP | US$0,00001994 | 38,68% | -26,81% | - | US$7.040,67 | - |
| 4958 |  Candy Pocket CANDY | US$0,0004882 | -2,28% | -4,27% | - | US$6.890,27 | - |
| 4959 |  Burger BURGER | - | 4,99% | -43,00% | - | US$7.036,03 | - |
| 4960 |  The Winners Circle HRSE | US$0,01769 | -7,91% | -9,16% | - | US$7.018,63 | - |
| 4961 |  Trump Mania TMANIA | US$0,0002889 | -6,54% | 0,71% | - | US$7.017,37 | - |
| 4962 |  Molly MOLLY | US$0,0000002800 | -6,72% | -31,82% | - | US$7.294,89 | - |
| 4963 |  Paco PACO | US$0,00003396 | 48,91% | -8,00% | - | US$6.990,82 | - |
| 4964 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,57 | 1,16% | 7,39% | - | US$7.290,01 | - |
| 4965 |  Saudi Bonk SAUDIBONK | US$0,0000002400 | 0,18% | 45,13% | - | US$6.979,06 | - |
| 4966 |  Side.xyz SIDE | US$0,0008060 | -11,79% | -2,29% | - | US$6.973,34 | - |
| 4967 |  Tidalflats TIDE | US$0,001057 | -0,17% | -5,78% | - | US$6.992,23 | - |
| 4968 |  Blocksport BSPT | US$0,0001353 | 2,05% | 2,20% | - | US$7.001,82 | - |
| 4969 |  ZetaEarn STZETA | US$0,5526 | -0,54% | -0,39% | - | US$6.900,56 | - |
| 4970 |  ReFi Protocol REFI | US$0,0007133 | -14,15% | -12,81% | - | US$6.919,47 | - |
| 4971 |  DeGate DG | US$0,09430 | -0,52% | 0,19% | - | US$6.895,39 | - |
| 4972 |  Davinci Jeremie DVINCI | US$0,0001276 | -1,59% | -3,99% | - | US$6.879,05 | - |
| 4973 |  America AMERICA | US$0,0008019 | -13,77% | 90,71% | - | US$6.872,22 | - |
| 4974 |  yotoshi YOTO | US$0,000001070 | 5,41% | 8,29% | - | US$6.866,75 | - |
| 4975 |  xSUSHI XSUSHI | US$1,12 | 5,29% | 11,08% | - | US$6.819,32 | - |
| 4976 |  DOGGY DOGGY | - | 14,98% | 50,18% | - | US$6.815,01 | - |
| 4977 |  Frutti Dino FDT | US$0,0001611 | 2,06% | 7,99% | - | US$6.997,62 | - |
| 4978 |  SHIBAAI SHIBAAI | - | -12,47% | 75,90% | - | US$6.810,62 | - |
| 4979 |  VaultCraft VCX | US$0,03546 | -13,18% | 22,36% | - | US$6.810,37 | - |
| 4980 |  Kmushicoin KTV | US$0,04196 | -1,17% | -25,46% | - | US$6.797,74 | - |
| 4981 |  Elon's Pet Fish ERIC ERIC | US$0,001387 | 8,17% | 37,29% | - | US$6.657,11 | - |
| 4982 |  Law of Attraction on Solona LOA | US$0,003132 | 38,28% | -47,32% | - | US$5.732,58 | - |
| 4983 |  WHISKEY WHISKEY | US$0,0009544 | 2,12% | 6,78% | - | US$6.757,41 | - |
| 4984 |  Blue Whale WHALE | US$0,00001284 | 5,78% | -4,33% | - | US$6.755,55 | - |
| 4985 |  Love LOVE | US$0,0003832 | 0,72% | 18,15% | - | US$6.751,49 | - |
| 4986 |  MIR Token MIR | US$0,0001823 | -4,76% | 22,50% | - | US$6.909,43 | - |
| 4987 |  White Whale WHALE | US$0,003738 | 5,64% | -9,42% | - | US$6.419,57 | - |
| 4988 |  PAPA Trump PPT | US$0,0005992 | -5,27% | 10,88% | - | US$6.689,65 | - |
| 4989 |  BRC App BRCT | US$0,0009156 | 0,18% | -15,30% | - | US$6.670,12 | - |
| 4990 |  ETHEREUM ON BASE ETHB | US$0,3309 | 16,08% | -5,80% | - | US$6.684,26 | - |
| 4991 |  GROOVE GROOVE | US$0,0004787 | 14,69% | 33,61% | - | US$6.642,00 | - |
| 4992 |  PAC Project PAC | US$0,01265 | 0,47% | 0,20% | - | US$6.636,63 | - |
| 4993 |  Planet Sandbox PSB | US$0,003311 | -18,50% | -10,26% | - | US$6.586,05 | - |
| 4994 |  MetaZero MZERO | US$0,01395 | -4,85% | -17,28% | - | US$6.578,33 | - |
| 4995 |  ExenPay Token XNP | US$0,1975 | 3,01% | 4,85% | - | US$6.570,65 | - |
| 4996 |  Apes Go Bananas AGB | - | 7,26% | 13,73% | - | US$6.583,45 | - |
| 4997 |  Summer SUMMER | US$0,003539 | 5,14% | -8,65% | - | US$6.909,09 | - |
| 4998 |  ICLighthouse DAO ICL | US$0,08486 | -4,56% | 10,72% | - | US$6.499,56 | - |
| 4999 |  Cyberpunk City CYBER | US$0,04798 | -0,73% | 37,22% | - | US$6.509,25 | - |
| 5000 |  dFund DFND | US$0,0001836 | -0,81% | -3,37% | - | US$6.546,35 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.