Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kitsune KIT | US$0,00007105 | -3,72% | -26,69% | - | US$5.933,70 | - |
| 5052 |  DogeGF DOGEGF | - | -5,41% | -14,07% | - | US$5.918,05 | - |
| 5053 |  Rare Pepe RARE | US$0,0000001600 | 11,47% | 123,42% | - | US$5.916,89 | - |
| 5054 |  Biokript BKPT | US$0,0005500 | 3,54% | 0,19% | - | US$5.904,83 | - |
| 5055 |  Bobo BOBO | - | 7,57% | 46,49% | - | US$5.900,40 | - |
| 5056 |  Bitcoin Cash on Base BCHB | US$0,01630 | 1,25% | -10,44% | - | US$5.891,07 | - |
| 5057 |  Kabosu Family KABOSU | US$0,0000004600 | -15,15% | 0,20% | - | US$5.861,50 | - |
| 5058 |  SafeMoon V2 SFM | US$0,00002797 | -5,55% | 0,40% | - | US$5.862,01 | - |
| 5059 |  Kermit KERMIT | - | 8,60% | -21,13% | - | US$6.118,89 | - |
| 5060 |  ECOx ECOX | US$0,1093 | 1,61% | 9,74% | - | US$5.844,84 | - |
| 5061 |  Eclipse Fi ECLIP | US$0,02601 | -1,04% | -1,93% | - | US$5.840,88 | - |
| 5062 |  ISSP ISSP | US$0,00008363 | 0,95% | 6,76% | - | US$5.782,46 | - |
| 5063 |  AIA Chain AIA | US$0,003315 | 3,72% | 13,29% | - | US$5.772,73 | - |
| 5064 |  EthicHub ETHIX | US$0,1363 | -2,26% | 0,44% | - | US$5.768,12 | - |
| 5065 |  BoostAI $BOOST | US$0,001493 | -19,82% | -43,38% | - | US$5.763,52 | - |
| 5066 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,63% | -3,17% | - | US$5.765,77 | - |
| 5067 |  Guardian GUARD | US$0,1402 | 0,17% | 0,87% | - | US$5.753,97 | - |
| 5068 |  King Of Meme LION | US$0,00000001000 | -0,87% | -38,43% | - | US$5.761,15 | - |
| 5069 |  Angle ANGLE | US$0,02054 | -0,76% | 0,92% | - | US$5.752,21 | - |
| 5070 |  Solpaka SOLPAKA | US$0,00006001 | 39,21% | 29,92% | - | US$5.748,49 | - |
| 5071 |  Medicalchain MTN | US$0,0005474 | 2,35% | -4,70% | - | US$5.744,83 | - |
| 5072 |  POKOMON POKO | US$0,000009340 | -14,07% | -7,88% | - | US$5.746,74 | - |
| 5073 |  Shelling SHL | US$0,000003020 | 1,78% | 5,19% | - | US$5.743,81 | - |
| 5074 |  LoopSwap LSWAP | US$0,0004331 | 8,26% | 9,60% | - | US$5.741,84 | - |
| 5075 |  FireBotToken FBX | US$0,2752 | -1,03% | -5,16% | - | US$5.723,58 | - |
| 5076 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,05% | - | US$5.678,38 | - |
| 5077 |  Neuracat NCAT | US$0,0000006000 | -9,13% | 8,77% | - | US$5.677,15 | - |
| 5078 |  unshETH Ether UNSHETH | US$2.524,93 | -2,46% | 0,63% | - | US$5.657,45 | - |
| 5079 |  bloXmove Token BLXM | US$0,04801 | 4,21% | 7,85% | - | US$5.656,77 | - |
| 5080 |  Multi Universe Central MUC | US$0,0008082 | 1,87% | 13,76% | - | US$5.540,94 | - |
| 5081 |  Whirl WHIRL | US$0,09746 | 4,86% | -10,25% | - | US$5.634,29 | - |
| 5082 |  Blueshift BLUES | US$0,005506 | -0,72% | -4,73% | - | US$5.641,98 | - |
| 5083 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001992 | -2,54% | 13,64% | - | US$5.738,02 | - |
| 5084 |  BankSocial BSL | US$0,0002459 | 4,06% | -25,93% | - | US$5.631,40 | - |
| 5085 |  EGOLD EGOLD | US$0,3331 | -5,44% | -10,10% | - | US$5.622,97 | - |
| 5086 |  PLEXUS PLX | US$0,01958 | 3,17% | 3,09% | - | US$5.619,93 | - |
| 5087 |  Pickle Rick PRICK | US$0,00006364 | 47,01% | 68,82% | - | US$5.612,22 | - |
| 5088 |  EG Token EG | US$0,0007079 | -3,24% | -0,29% | - | US$5.604,19 | - |
| 5089 |  Metaverse Convergence META | US$0,00004346 | -14,02% | 4,24% | - | US$5.594,46 | - |
| 5090 |  Crosswalk CSW | US$0,00004441 | -0,71% | -0,77% | - | US$5.650,37 | - |
| 5091 |  The Winkyverse WNK | US$0,0002236 | -0,79% | -10,75% | - | US$5.573,92 | - |
| 5092 |  Heroes of NFT HON | US$0,009233 | 0,02% | 4,01% | - | US$5.542,29 | - |
| 5093 |  ZigZag ZZ | US$0,002632 | 0,01% | 5,38% | - | US$5.524,18 | - |
| 5094 |  CoinClaim CLM | US$0,00002553 | 0,44% | 0,35% | - | US$5.503,38 | - |
| 5095 |  Luna Inu LINU | - | -2,18% | -10,73% | - | US$5.489,60 | - |
| 5096 |  The Big Five Token BFT | US$0,00002369 | -3,41% | -1,52% | - | US$5.458,54 | - |
| 5097 |  pepecoin on SOL PEPE | US$0,0002137 | 9,69% | 14,95% | - | US$5.443,42 | - |
| 5098 |  CV TOKEN CVT | US$4,53 | 2,94% | 0,63% | - | US$5.448,04 | - |
| 5099 |  Factor FCTR | US$0,07471 | 0,44% | -0,75% | - | US$5.430,36 | - |
| 5100 |  Bitcoin Pizza Day PIZZA | US$2,56 | -4,69% | -10,01% | - | US$5.440,60 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.