Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LunchDAO LUNCH | US$0,0001086 | 0,38% | -2,68% | - | US$4.116,35 | - |
| 5252 |  Panda DAO PANDA | US$0,003684 | -2,17% | -32,79% | - | US$4.676,67 | - |
| 5253 |  Arbswap ARBS | US$0,00008730 | -0,45% | -0,57% | - | US$4.098,02 | - |
| 5254 |  YUGE COIN YUGE | US$0,0001529 | 0,00% | -32,06% | - | US$4.090,03 | - |
| 5255 |  PeiPei (BSC) PEIPEI | - | -3,96% | -2,33% | - | US$4.090,22 | - |
| 5256 |  DragonMaster DMT | US$0,02073 | 8,27% | 21,94% | - | US$3.975,89 | - |
| 5257 |  Army of Fortune Gem AFG | US$0,007442 | -1,47% | -3,50% | - | US$4.098,58 | - |
| 5258 |  Rake Finance RAK | US$5,41 | -1,04% | 2,32% | - | US$4.049,80 | - |
| 5259 |  Egypt Cat SPHYNX | US$0,0006329 | -0,84% | -4,85% | - | US$4.051,16 | - |
| 5260 |  Arky Satoshi's Dog ARKY | US$0,00001310 | -2,72% | -12,31% | - | US$4.048,58 | - |
| 5261 |  IL CAPO OF CRYPTO CAPO | US$0,00008579 | 0,02% | 9,39% | - | US$4.043,27 | - |
| 5262 |  Celestial CELT | US$0,00003531 | 0,67% | 9,44% | - | US$4.034,70 | - |
| 5263 |  StakeWise SWISE | US$0,01562 | -0,98% | -0,21% | - | US$4.035,50 | - |
| 5264 |  OrdBridge BRGE | US$0,002569 | -4,11% | -14,64% | - | US$4.088,70 | - |
| 5265 |  Catena CMCX | US$0,00001640 | -2,43% | -7,92% | - | US$4.023,89 | - |
| 5266 |  ZURRENCY ZURR | US$1,71 | 0,18% | -1,39% | - | US$4.021,84 | - |
| 5267 |  CRYPTORG CTG | US$0,06771 | 6,42% | 0,45% | - | US$4.001,94 | - |
| 5268 |  Demeter DEO | US$0,01323 | 11,85% | -19,22% | - | US$4.007,06 | - |
| 5269 |  xSPECTAR XSPECTAR | US$0,01313 | 5,41% | 4,33% | - | US$4.000,57 | - |
| 5270 |  PEPE MAGA PEPEMAGA | - | 39,56% | 68,62% | - | US$3.999,93 | - |
| 5271 |  AgoDefi AGO | US$0,03868 | 23,25% | 5,28% | - | US$3.981,98 | - |
| 5272 |  Tanox LTX | US$0,00001764 | -0,29% | -4,46% | - | US$3.992,77 | - |
| 5273 |  Friends With Benefits Pro FWB | US$1,51 | -9,26% | -11,88% | - | US$3.968,89 | - |
| 5274 |  FrogSwap FROG | US$0,04776 | -11,51% | -8,85% | - | US$3.966,07 | - |
| 5275 |  ChatAI Token CHATAI | US$0,002108 | -6,16% | -28,25% | - | US$4.038,92 | - |
| 5276 |  CZOL CZOL | US$0,000003170 | 85,23% | 86,83% | - | US$3.957,63 | - |
| 5277 |  Oracle AI ORACLE | US$0,0001813 | -5,48% | -4,06% | - | US$3.944,76 | - |
| 5278 |  Jellyverse JLY | US$0,05110 | 5,45% | 4,19% | - | US$3.977,60 | - |
| 5279 |  Pundi X PURSE PURSE | US$0,0001453 | -0,62% | -0,37% | - | US$3.672,76 | - |
| 5280 |  ION ION | US$179,76 | -2,16% | -19,01% | - | US$3.944,72 | - |
| 5281 |  Zen Panda Coin ZPC | - | -2,15% | 0,36% | - | US$3.942,49 | - |
| 5282 |  Cardiocoin CRDC | US$0,0001103 | -0,18% | -8,36% | - | US$3.948,37 | - |
| 5283 |  EGGYBSC $EGGY | US$0,0004806 | -8,43% | -74,57% | - | US$3.928,57 | - |
| 5284 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,01% | -0,07% | - | US$4.034,73 | - |
| 5285 |  Parry Parrot PARRY | US$0,0001511 | 7,65% | 11,26% | - | US$3.918,71 | - |
| 5286 |  Based Street Bets BSB | US$0,000004300 | -7,76% | -3,34% | - | US$3.918,43 | - |
| 5287 |  Faptax FAPTAX | US$0,001027 | 7,18% | 11,79% | - | US$3.895,81 | - |
| 5288 |  Auction Light ACL | US$0,00003997 | -19,99% | -20,06% | - | US$3.635,97 | - |
| 5289 |  Joltify JOLT | US$0,01834 | -3,12% | -4,43% | - | US$3.878,06 | - |
| 5290 |  MAGA DOGE MAGADOGE | - | 36,49% | -27,78% | - | US$3.880,14 | - |
| 5291 |  BANKSY BANKSY | US$0,00003245 | 18,76% | 22,82% | - | US$3.869,20 | - |
| 5292 |  CHEEPEPE CHEEPEPE | US$0,0006528 | -2,57% | 0,02% | - | US$3.865,71 | - |
| 5293 |  KEN KEN | US$0,00004147 | -14,29% | 7,77% | - | US$3.863,64 | - |
| 5294 |  Biceps BICS | US$0,0000002500 | -12,49% | -12,83% | - | US$3.862,41 | - |
| 5295 |  UFORIKA FORA | US$0,0002444 | -2,87% | -0,49% | - | US$3.883,93 | - |
| 5296 |  Songbird Finance SFIN | US$241,39 | 1,15% | -6,37% | - | US$3.934,82 | - |
| 5297 |  Satoshis Vision SATS | US$0,006273 | -6,38% | 21,05% | - | US$3.844,58 | - |
| 5298 |  Hedgehog in the fog HIF | US$0,0009524 | 1,04% | -28,15% | - | US$3.829,24 | - |
| 5299 |  BRCStarter BRCST | US$0,07739 | -0,15% | -3,30% | - | US$3.829,60 | - |
| 5300 |  Sipher SIPHER | US$0,1097 | -3,88% | -2,65% | - | US$3.814,05 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.