Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Digitra.com Token DGTA | US$0,01927 | -2,41% | -18,33% | - | US$2.955,62 | - |
| 5452 |  Plebz PLEB | - | -2,43% | 21,20% | - | US$2.809,59 | - |
| 5453 |  Block BLOCK | US$0,0001336 | -4,31% | 26,53% | - | US$2.796,50 | - |
| 5454 |  Nexum NEXM | US$0,009546 | -5,76% | -2,63% | - | US$2.816,51 | - |
| 5455 |  Scrat SCRAT | US$0,001270 | -0,35% | 11,53% | - | US$2.793,27 | - |
| 5456 |  MOST Global MGP | US$0,5288 | -0,78% | -3,37% | - | US$2.786,56 | - |
| 5457 |  Ton Raffles RAFF | US$0,1705 | 0,41% | -7,76% | - | US$2.774,11 | - |
| 5458 |  Kendu Inu KENDU | US$0,000001870 | 7,10% | 6,08% | - | US$2.759,34 | - |
| 5459 |  ClassZZ CZZ | US$0,005665 | -12,49% | -3,32% | - | US$2.756,76 | - |
| 5460 |  Tradehub TRHUB | US$0,1149 | -7,28% | -18,79% | - | US$2.753,79 | - |
| 5461 |  1INTRO INTRO | US$0,005187 | -0,58% | -3,73% | - | US$2.734,48 | - |
| 5462 |  ANDY (BSC) ANDY | US$0,0000006500 | 1,39% | 11,44% | - | US$2.732,32 | - |
| 5463 |  SuperCells Token SCT | US$0,001112 | -9,98% | -18,56% | - | US$2.798,01 | - |
| 5464 |  BloomBeans BLOOM | US$177,75 | -1,83% | -0,51% | - | US$2.730,65 | - |
| 5465 |  MoveMoveCoin MMC | US$0,0003073 | 1,12% | -11,52% | - | US$2.717,87 | - |
| 5466 |  Obortech OBOT | US$0,01191 | 1,92% | -14,05% | - | US$2.715,81 | - |
| 5467 |  AutoAir AI AAI | US$0,01294 | -2,35% | 1,41% | - | US$2.715,57 | - |
| 5468 |  Huebel Bolt BOLT | US$0,07352 | 1,21% | 5,09% | - | US$2.705,40 | - |
| 5469 |  HMX HMX | US$1,44 | -0,50% | 5,05% | - | US$2.704,00 | - |
| 5470 |  InfinityBit Token IBIT | US$0,0004100 | -3,70% | -8,29% | - | US$2.699,27 | - |
| 5471 |  Control Token CTRL | US$0,008953 | -3,73% | 0,00% | - | US$2.693,79 | - |
| 5472 |  BitSong BTSG | US$0,02115 | 2,84% | -13,66% | - | US$2.745,18 | - |
| 5473 |  JIZZUS CHRIST JIZZUS | US$0,0000006200 | -9,12% | -10,05% | - | US$2.686,27 | - |
| 5474 |  Global Fan Token GLFT | US$0,000003060 | -3,70% | -17,41% | - | US$2.680,70 | - |
| 5475 |  ordinex ORD | US$0,0000006800 | -6,80% | -2,21% | - | US$2.677,05 | - |
| 5476 |  Datamall Coin DMC | US$0,003712 | 27,41% | -24,65% | - | US$2.741,40 | - |
| 5477 |  Web3 TON Token WEB3 | US$0,2179 | -1,76% | -2,36% | - | US$2.665,26 | - |
| 5478 |  Republican REPUBLICAN | US$0,00009335 | -15,16% | 171,31% | - | US$2.657,05 | - |
| 5479 |  Balance Token BALN | US$0,3345 | -0,32% | 4,87% | - | US$2.656,75 | - |
| 5480 |  DORK DORK | US$0,000002750 | -7,68% | -2,08% | - | US$2.651,29 | - |
| 5481 |  Solidly SOLID | US$0,1271 | -7,25% | 14,66% | - | US$2.639,85 | - |
| 5482 |  Boshi BOSHI | US$0,0003692 | -0,30% | -15,08% | - | US$2.639,61 | - |
| 5483 |  Jupiter JUP | US$0,0009882 | -33,11% | -2,76% | - | US$2.636,86 | - |
| 5484 |  ONE PUNCH CAT PUNCH | US$0,0003553 | -4,83% | -20,18% | - | US$2.634,23 | - |
| 5485 |  Cairo Finance CBANK | US$0,4012 | -5,67% | -1,77% | - | US$2.631,58 | - |
| 5486 |  One Share ONS | US$1,20 | -0,85% | -6,20% | - | US$2.625,76 | - |
| 5487 |  CreBit CBAB | US$0,00001473 | 4,99% | -18,02% | - | US$2.663,95 | - |
| 5488 |  Dank DANK | US$0,0003719 | -9,00% | 0,00% | - | US$2.501,99 | - |
| 5489 |  LaunchR LCR | US$0,001644 | -8,02% | -31,74% | - | US$2.619,09 | - |
| 5490 |  Bonk 2.0 BONK2.0 | - | 18,66% | 17,91% | - | US$2.606,88 | - |
| 5491 |  DopaMeme DOPA | US$0,0003700 | -5,15% | -3,26% | - | US$2.606,40 | - |
| 5492 |  Doomer DOOMER | US$0,0003640 | -9,51% | 5,14% | - | US$2.603,69 | - |
| 5493 |  Ripio Credit Network RCN | US$0,001716 | -0,11% | -0,06% | - | US$2.592,53 | - |
| 5494 |  GalaxiaVerse GLXIA | US$0,000001610 | -2,68% | 2,50% | - | US$2.587,02 | - |
| 5495 |  NuCypher NU | US$0,07309 | -4,71% | 1,75% | - | US$2.590,62 | - |
| 5496 |  GROK 2 GROK2 | US$0,00002586 | 0,36% | 15,92% | - | US$2.589,49 | - |
| 5497 |  Gremly GREMLY | US$0,0001600 | -3,21% | 26,89% | - | US$2.583,82 | - |
| 5498 |  Pakcoin PAK | US$0,002936 | -1,76% | 14,61% | - | US$2.554,48 | - |
| 5499 |  V3S Share VSHARE | US$0,0008007 | -55,92% | -57,63% | - | US$2.571,49 | - |
| 5500 |  Dark Energy Crystals DEC | US$0,0008007 | 1,59% | 4,15% | - | US$2.567,02 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.