Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  sonic SONIC | US$0,00003268 | 23,09% | 20,97% | - | US$2.344,28 | - |
| 5552 |  DataHighway DHX | US$0,02626 | -4,74% | -40,86% | - | US$2.340,93 | - |
| 5553 |  Chuan Pu CHUANPU | US$0,0003583 | 0,49% | -26,19% | - | US$2.308,24 | - |
| 5554 |  NIX NIX | US$0,003006 | 4,53% | 12,65% | - | US$2.207,49 | - |
| 5555 |  T-mac DAO TMG | US$11,15 | -0,08% | 1,00% | - | US$2.293,53 | - |
| 5556 |  Childrens Aid Foundation CAF | US$0,0001173 | -7,56% | -5,82% | - | US$2.292,79 | - |
| 5557 |  FIGHT MAGA FIGHTMAGA | - | 1,38% | 52,30% | - | US$2.416,81 | - |
| 5558 |  IVANKA TRUMP IVANKA | US$0,0000001700 | -3,84% | -3,00% | - | US$2.280,28 | - |
| 5559 |  FLOKI CEO FLOKICEO | - | 6,30% | 6,78% | - | US$2.275,31 | - |
| 5560 |  MemeCoinDAO MEMES | US$0,0007517 | 5,36% | 25,32% | - | US$2.268,44 | - |
| 5561 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,38% | 0,39% | - | US$2.267,67 | - |
| 5562 |  Green Bitcoin GBTC | US$0,1792 | -3,65% | -5,34% | - | US$2.256,20 | - |
| 5563 |  OpenSwap Optimism Token OPENX | US$0,02891 | 0,35% | 13,14% | - | US$2.184,76 | - |
| 5564 |  TRUMP2024 TRUMP2024 | - | -3,96% | -0,68% | - | US$2.248,59 | - |
| 5565 |  Neuralink NEURALINK | US$0,2041 | 8,87% | 16,04% | - | US$2.248,18 | - |
| 5566 |  Meow Meow Coin MEOW | US$0,0000002500 | -6,56% | -14,85% | - | US$2.244,79 | - |
| 5567 |  Wrapped Oasys WOAS | US$0,03304 | -0,97% | 1,03% | - | US$2.242,00 | - |
| 5568 |  Fuzion FUZN | US$0,008645 | -6,74% | 6,36% | - | US$2.240,30 | - |
| 5569 |  BonkWifGlass BONG | US$0,00000001000 | 80,40% | 55,63% | - | US$2.237,54 | - |
| 5570 |  MAGA TRUMP | US$0,00000009000 | 13,96% | 19,61% | - | US$2.232,46 | - |
| 5571 |  Baby Solana BABYSOL | US$0,004878 | -4,14% | 2,91% | - | US$2.231,62 | - |
| 5572 |  Andy’s Alter Ego $BADCAT | US$0,0000004400 | -9,01% | -6,02% | - | US$2.215,93 | - |
| 5573 |  dogwifsaudihat WIFSA | US$0,00007842 | 18,03% | 7,28% | - | US$2.212,54 | - |
| 5574 |  Marvin MARVIN | US$0,001084 | 5,89% | -12,10% | - | US$2.211,79 | - |
| 5575 |  Human Intelligence Machine HIM | US$0,04624 | -1,78% | -9,88% | - | US$2.211,45 | - |
| 5576 |  Legacy ICHI ICHI | US$1,05 | 3,11% | -5,94% | - | US$1.184,56 | - |
| 5577 |  Giddy GIDDY | US$0,0009140 | 0,83% | 2,13% | - | US$2.208,62 | - |
| 5578 |  VirtuSwap VRSW | US$0,0006318 | -2,92% | -12,87% | - | US$2.325,61 | - |
| 5579 |  GOAT GOAT | US$0,00002097 | 4,25% | -50,86% | - | US$2.189,90 | - |
| 5580 |  LiquidLayer LILA | US$0,02894 | -0,11% | 4,23% | - | US$2.182,47 | - |
| 5581 |  Popo POPO | US$0,0001852 | 3,43% | -9,84% | - | US$2.180,25 | - |
| 5582 |  D.O.G.E. D.O.G.E. | - | -3,29% | -27,70% | - | US$2.178,30 | - |
| 5583 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001679 | 58,10% | 27,74% | - | US$2.176,15 | - |
| 5584 |  Smol Su SU | US$0,8071 | -5,03% | -7,56% | - | US$2.173,13 | - |
| 5585 |  Biaocoin BIAO | US$0,0000003100 | -7,27% | -4,13% | - | US$2.168,83 | - |
| 5586 |  4DOGE 4DOGE | US$0,00000001000 | 0,09% | -11,71% | - | US$2.166,69 | - |
| 5587 |  NFsTay STAY | US$0,001874 | -19,07% | -26,54% | - | US$2.155,41 | - |
| 5588 |  DeHeroGame Amazing Token AMG | US$0,01430 | 15,22% | -21,47% | - | US$2.182,12 | - |
| 5589 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01155 | 87,74% | 87,75% | - | US$2.100,94 | - |
| 5590 |  Blindsight BLIND | US$0,0003474 | 24,41% | 52,60% | - | US$1.649,22 | - |
| 5591 |  Cope COPE | US$0,000002180 | -8,84% | 73,15% | - | US$2.143,87 | - |
| 5592 |  KAIJUNO8 KAIJU | - | -5,24% | 38,75% | - | US$2.142,47 | - |
| 5593 |  SINSO SINSO | US$0,007294 | 19,68% | 21,58% | - | US$2.140,86 | - |
| 5594 |  Gambi Fi $GAMBI | US$0,06342 | 5,74% | -46,21% | - | US$2.136,72 | - |
| 5595 |  Bidao BID | US$0,0009347 | -5,28% | -3,20% | - | US$2.135,85 | - |
| 5596 |  MNet NUUM | US$0,02001 | -0,36% | -1,63% | - | US$2.131,73 | - |
| 5597 |  SunMaga SUNMAGA | US$0,00002256 | -5,35% | 2,25% | - | US$2.130,42 | - |
| 5598 |  Wif on Eth WIF | US$0,000004020 | -21,57% | 74,74% | - | US$2.127,94 | - |
| 5599 |  Pandemic Multiverse PMD | US$0,0004386 | -0,22% | 0,62% | - | US$2.104,11 | - |
| 5600 |  Bahamas BAHAMAS | US$0,000003880 | -0,49% | -20,78% | - | US$2.123,87 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.