Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DuckCoin DUCK | US$0,0006885 | 0,68% | -17,05% | - | US$1.630,93 | - |
| 5752 |  TONY THE DUCK TONY | US$0,0004029 | -4,05% | -26,68% | - | US$1.544,70 | - |
| 5753 |  Chuck CHUCK | US$0,001654 | -0,54% | -8,07% | - | US$1.905,57 | - |
| 5754 |  Tortuga Finance Aptos tAPT | US$9,24 | -5,63% | -4,75% | - | US$1.553,82 | - |
| 5755 |  Irena Coin Apps IRENA | US$0,000002770 | -6,63% | 13,64% | - | US$1.548,44 | - |
| 5756 |  JELLI JELLI | US$0,0005763 | 9,58% | 198,78% | - | US$1.543,62 | - |
| 5757 |  Solpad Finance SOLPAD | US$0,00004480 | -0,05% | 1,02% | - | US$1.543,60 | - |
| 5758 |  Avrora Metaverse AVR | US$0,004570 | -17,79% | -14,84% | - | US$1.543,30 | - |
| 5759 |  CLever Token CLEV | US$4,52 | -0,65% | -14,18% | - | US$1.541,95 | - |
| 5760 |  bitcastle CASTLE | US$0,0002589 | -1,86% | -3,56% | - | US$1.548,51 | - |
| 5761 |  SOLS SOLS | US$0,003385 | -17,56% | -20,34% | - | US$1.533,46 | - |
| 5762 |  MAGA MAGA | US$0,0000001100 | -2,71% | 38,17% | - | US$1.533,44 | - |
| 5763 |  Defi For You DFY | US$0,0002465 | -2,54% | -6,44% | - | US$1.532,42 | - |
| 5764 |  Street Runner NFT SRG | US$0,0008219 | 3,24% | 4,25% | - | US$1.532,10 | - |
| 5765 |  ThreeFold TFT | US$0,009143 | 1,72% | -9,97% | - | US$1.526,06 | - |
| 5766 |  Boge BOGE | US$0,0002948 | -11,04% | 8,46% | - | US$1.525,38 | - |
| 5767 |  LumiChill CHILL | US$0,00000001000 | -2,43% | -5,74% | - | US$1.519,05 | - |
| 5768 |  XOX Labs XOX | US$0,004076 | -1,06% | -17,99% | - | US$1.518,87 | - |
| 5769 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 4,31% | -6,66% | - | US$1.515,34 | - |
| 5770 |  Charli3 C3 | US$0,04954 | -0,40% | -5,32% | - | US$1.512,75 | - |
| 5771 |  ROCKY ROCKY | US$0,0005021 | -3,82% | 3,74% | - | US$1.378,03 | - |
| 5772 |  BluesCrypto BLUES | US$0,001083 | 0,45% | 8,60% | - | US$1.508,26 | - |
| 5773 |  LICKER LICKER | US$0,00003159 | -8,36% | -29,30% | - | US$1.508,22 | - |
| 5774 |  Sunny Aggregator SUNNY | US$0,00003177 | -4,31% | -6,22% | - | US$1.494,01 | - |
| 5775 |  BRC-20 DEX BD20 | US$0,0003372 | 3,01% | 2,67% | - | US$1.495,53 | - |
| 5776 |  Chinese Ponkei the Original PONKEI | US$0,00001209 | -14,12% | -5,94% | - | US$1.490,95 | - |
| 5777 |  Tangible TNGBL | US$2,14 | 4,69% | 59,38% | - | US$1.488,55 | - |
| 5778 |  Monku MONKU | US$0,00003579 | 14,79% | 22,68% | - | US$1.487,30 | - |
| 5779 |  BookOfBullrun BOOB | US$0,0002987 | 0,33% | 3,12% | - | US$1.486,46 | - |
| 5780 |  Sussy Baka Impostor AMOGUS | US$0,00007317 | 6,55% | 98,29% | - | US$1.335,33 | - |
| 5781 |  CYBONK CYBONK | US$0,0000007300 | 1,28% | -3,96% | - | US$1.478,64 | - |
| 5782 |  Croakey CROAK | US$0,000003530 | -1,65% | -9,01% | - | US$1.476,57 | - |
| 5783 |  SquadSwap SQUAD | US$0,04886 | -1,29% | 5,98% | - | US$1.476,27 | - |
| 5784 |  ZkLock ZKLK | US$0,001779 | -9,33% | -15,51% | - | US$1.475,09 | - |
| 5785 |  Silver Standard BARS | US$0,05073 | 0,98% | -8,14% | - | US$1.469,25 | - |
| 5786 |  Fofar (fofarbase.org) FOFAR | US$0,0009266 | 4,51% | -19,12% | - | US$1.468,17 | - |
| 5787 |  TrumpsFight TRUMPSFIGHT | US$0,01392 | -3,02% | 8,32% | - | US$1.466,06 | - |
| 5788 |  Quasar QSR | US$0,02394 | 49,51% | 26,22% | - | US$1.464,60 | - |
| 5789 |  xPET tech BPET BPET | US$0,007911 | -1,58% | -7,16% | - | US$1.460,24 | - |
| 5790 |  Gatsby GATSBY | US$0,00000007000 | -4,80% | 0,99% | - | US$1.455,45 | - |
| 5791 |  Brillion DUA | US$0,01112 | -0,41% | -4,58% | - | US$1.452,48 | - |
| 5792 |  Hera Finance HERA | US$1,19 | -0,92% | 0,24% | - | US$1.450,36 | - |
| 5793 |  SelfieSteve SSE | US$0,00001185 | 38,98% | 35,23% | - | US$1.449,59 | - |
| 5794 |  Neton NTO | US$0,00006412 | 1,85% | 34,59% | - | US$1.455,75 | - |
| 5795 |  Law Of Attraction LOA | US$0,009035 | -1,49% | -19,14% | - | US$1.448,57 | - |
| 5796 |  Genius GENI | US$0,000004090 | 17,61% | 9,08% | - | US$1.446,92 | - |
| 5797 |  PEME PEME | US$0,000001950 | -1,67% | -14,00% | - | US$1.438,61 | - |
| 5798 |  DOGMI DOGMI | US$0,00000002000 | -91,73% | -71,78% | - | US$1.434,87 | - |
| 5799 |  Taproot Exchange TAPROOT | US$0,001277 | -0,41% | 1,43% | - | US$1.431,84 | - |
| 5800 |  Dope Wars Paper PAPER | US$0,001794 | -7,72% | -7,43% | - | US$1.424,33 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.