Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Infinet INFI | US$0,00007978 | -22,55% | -61,50% | - | US$2.117,18 | - |
| 5602 |  UpStableToken USTX | US$0,01984 | 0,11% | 13,78% | - | US$2.179,78 | - |
| 5603 |  Mars Protocol MARS | US$0,04018 | -0,16% | -15,07% | - | US$2.112,47 | - |
| 5604 |  Metaland Shares MLS | US$0,0001039 | -21,80% | -10,69% | - | US$2.094,59 | - |
| 5605 |  Project Matthew MC | US$0,001991 | 0,03% | -0,27% | - | US$2.091,22 | - |
| 5606 |  VetMe VETME | US$0,0007975 | -2,10% | 3,25% | - | US$838,54 | - |
| 5607 |  DeMi DEMI | US$1,35 | 0,53% | 0,57% | - | US$2.090,16 | - |
| 5608 |  Vibing VBG | US$0,3807 | -2,30% | 10,34% | - | US$2.098,06 | - |
| 5609 |  Fame AI FMC | US$0,0002827 | -0,72% | -6,41% | - | US$2.081,57 | - |
| 5610 |  GRELF GRELF | US$0,2910 | -0,85% | -0,95% | - | US$2.079,55 | - |
| 5611 |  Bitcoin 2.0 BTC2.0 | US$0,03490 | -1,97% | 3,29% | - | US$2.156,13 | - |
| 5612 |  Trump Shiba TRUMPSHIBA | - | -56,26% | 0,03% | - | US$2.065,20 | - |
| 5613 |  New Peon PEON | - | -36,44% | -43,19% | - | US$2.065,22 | - |
| 5614 |  BIB BIB | US$0,06743 | -3,92% | -17,26% | - | US$2.065,03 | - |
| 5615 |  Clown Pepe HONK | US$0,0000006500 | 4,71% | 8,55% | - | US$2.061,82 | - |
| 5616 |  Monke MONKE | US$0,00000007000 | 0,58% | 20,03% | - | US$2.059,40 | - |
| 5617 |  Alman ALMAN | US$0,00001280 | 62,33% | 64,75% | - | US$2.048,35 | - |
| 5618 |  OpenAI ERC OPENAI ERC | US$0,004067 | -3,50% | -44,79% | - | US$2.047,53 | - |
| 5619 |  BoxBet BXBT | US$0,04983 | -0,25% | 8,39% | - | US$2.039,05 | - |
| 5620 |  Solympics SOLYMPICS | US$0,00002045 | 49,21% | 55,47% | - | US$2.034,31 | - |
| 5621 |  POPO POPO | US$0,00002602 | 2,77% | -20,67% | - | US$2.031,19 | - |
| 5622 |  Talis Protocol TALIS | US$0,004716 | 3,98% | 11,22% | - | US$2.023,19 | - |
| 5623 |  YUMMY YUMMY | US$0,000004320 | -6,94% | 3,78% | - | US$2.016,14 | - |
| 5624 |  Millennium Club Coin MCLB | US$0,4793 | -13,91% | -0,09% | - | US$2.009,92 | - |
| 5625 |  Fungify FUNG | US$0,008725 | -3,52% | 1,76% | - | US$2.009,79 | - |
| 5626 |  Kitty Inu Kitty | US$0,0000006600 | -1,73% | 2,13% | - | US$2.006,74 | - |
| 5627 |  Phantom Protocol PHM | US$0,00006395 | -3,03% | -7,58% | - | US$2.003,65 | - |
| 5628 |  Layerium LYUM | US$0,003177 | 10,67% | -1,73% | - | US$2.004,93 | - |
| 5629 |  OtterHome HOME | US$0,000009760 | -7,97% | 5,29% | - | US$2.004,70 | - |
| 5630 |  2DAI.io 2DAI | US$0,001119 | -4,03% | -6,82% | - | US$2.002,12 | - |
| 5631 |  Angry Bulls Club ABC | US$0,007039 | 35,13% | 73,72% | - | US$1.994,79 | - |
| 5632 |  Ailey ALE | US$0,1993 | 0,01% | -0,07% | - | US$1.985,51 | - |
| 5633 |  MoreGen FreeMoon MOON | US$0,000001450 | -2,06% | -2,52% | - | US$1.989,55 | - |
| 5634 |  AI Dragon CHATGPT | US$0,0000006000 | 22,21% | 18,17% | - | US$1.975,96 | - |
| 5635 |  Sonic SONIC | US$0,05535 | 8,01% | 4,06% | - | US$1.954,77 | - |
| 5636 |  BNDR SWIPES | US$0,003186 | 0,20% | -3,83% | - | US$1.964,65 | - |
| 5637 |  Solidray (new) SRT | US$0,0001207 | 4,53% | 14,61% | - | US$1.963,37 | - |
| 5638 |  Sunny on Tron SUNNY | US$0,0001518 | -13,03% | -0,78% | - | US$1.959,71 | - |
| 5639 |  Kermit KERMIT | US$0,00008928 | -0,23% | 3,55% | - | US$1.832,74 | - |
| 5640 |  TRUMP ON BASE TRUMP | US$0,0000002900 | -9,73% | 98,70% | - | US$1.954,05 | - |
| 5641 |  Burrow BRRR | US$0,007202 | -3,10% | -3,02% | - | US$1.876,38 | - |
| 5642 |  DOPE Coin DOPE | US$0,0005635 | -13,67% | -3,29% | - | US$1.948,55 | - |
| 5643 |  Baby Andy BABYANDY | US$0,0000001500 | -11,48% | -23,25% | - | US$1.947,03 | - |
| 5644 |  CHILI CHILI | - | 6,00% | 28,59% | - | US$1.944,71 | - |
| 5645 |  META ARENA META | US$0,002231 | -3,63% | -12,43% | - | US$1.939,16 | - |
| 5646 |  ZARP Stablecoin ZARP | US$0,05525 | 0,60% | -2,11% | - | US$1.936,07 | - |
| 5647 |  Krypton DAO KRD | US$0,6195 | -3,12% | -1,67% | - | US$1.946,83 | - |
| 5648 |  TMNT $TMNT | US$0,0005261 | -1,64% | -4,84% | - | US$2.027,01 | - |
| 5649 |  ITSBLOC ITSB | US$0,00005895 | -11,93% | -46,89% | - | US$1.930,73 | - |
| 5650 |  Happy Birthday Coin HBDC | US$0,001984 | 3,66% | 1,10% | - | US$1.896,14 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.